Equitable Group Inc (EQGPF)
OTHER OTC:EQGPF
Want to see EQGPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
88.55
88.55
88.13
88.13
88.13
-0.80%
1,890
0.15
May 05, 2026
90.26
90.26
88.84
88.84
88.84
-0.25%
78,969
6.91
May 04, 2026
89.06
89.15
88.97
89.06
89.06
-2.47%
0
0.00
May 01, 2026
91.32
91.41
91.22
91.32
91.32
+0.56%
0
0.00
Apr 30, 2026
90.81
90.89
90.73
90.81
90.81
+0.74%
0
0.00
Apr 29, 2026
90.14
90.19
90.09
90.14
90.14
-0.40%
0
0.00
Apr 28, 2026
90.50
90.58
90.42
90.50
90.50
+0.38%
0
0.00
Apr 27, 2026
90.16
90.21
90.11
90.16
90.16
+1.47%
0
0.00
Apr 24, 2026
87.83
88.85
87.83
88.85
88.85
+0.34%
2,590
0.22
Apr 23, 2026
88.55
88.55
88.55
88.55
88.55
+0.32%
8,463
0.73
Apr 22, 2026
88.27
88.27
88.27
88.27
88.27
+0.52%
360
0.03
Apr 21, 2026
87.81
87.81
87.81
87.81
87.81
-0.82%
13,893
1.22
Apr 20, 2026
88.54
88.54
88.54
88.54
88.54
+0.67%
5,054
0.45
Apr 17, 2026
88.08
88.08
87.95
87.95
87.95
+1.77%
1,398
0.12
Apr 16, 2026
86.42
86.55
86.29
86.42
86.42
+1.11%
0
0.00
Apr 15, 2026
85.48
85.55
85.40
85.48
85.48
+0.91%
0
0.00
Apr 14, 2026
84.70
84.70
84.70
84.70
84.70
+0.38%
3,621
0.32
Apr 13, 2026
84.38
84.46
84.30
84.38
84.38
+3.00%
0
0.00
Apr 10, 2026
81.93
81.98
81.87
81.93
81.93
-0.06%
0
0.00
Apr 09, 2026
81.98
81.98
81.98
81.98
81.98
+0.40%
4,035
0.35
Apr 08, 2026
81.12
81.65
81.12
81.65
81.65
+2.02%
24,621
2.24
Apr 07, 2026
80.03
80.03
80.03
80.03
80.03
-1.17%
34,366
3.29
Apr 06, 2026
80.98
80.98
80.98
80.98
80.98
+0.52%
202,630
28.06
Apr 03, 2026
80.56
80.56
80.56
80.56
80.56
0.00%
0
0.00
Apr 02, 2026
80.56
80.56
80.56
80.56
80.56
+0.81%
19,126
2.58
Apr 01, 2026
79.92
79.98
79.85
79.92
79.92
-0.17%
0
0.00
Mar 31, 2026
78.81
80.05
78.81
80.05
80.05
+3.25%
3,360
0.46
Mar 30, 2026
77.53
77.53
77.53
77.53
77.53
-2.62%
4,414
0.60
Mar 27, 2026
79.45
79.62
79.45
79.62
79.62
-0.38%
8,128
1.13
Mar 26, 2026
79.93
79.98
79.87
79.93
79.93
+0.06%
0
0.00
Mar 25, 2026
79.88
80.01
79.75
79.88
79.88
-0.36%
0
0.00
Mar 24, 2026
80.17
80.21
80.13
80.17
80.17
-0.47%
0
0.00
Mar 23, 2026
80.55
80.60
80.50
80.55
80.55
+3.28%
0
0.00
Mar 20, 2026
77.99
77.99
77.99
77.99
77.99
-0.81%
34,761
5.20
Mar 19, 2026
78.63
78.63
78.63
78.63
78.63
-1.13%
2,904
0.44
Mar 18, 2026
79.53
79.60
79.45
79.53
79.53
+0.27%
0
0.00
Mar 17, 2026
79.20
79.31
79.20
79.31
79.31
+2.18%
2,792
0.34
Mar 16, 2026
77.62
77.62
77.62
77.62
77.62
-2.44%
10,244
1.28
Mar 13, 2026
79.56
79.56
79.56
79.56
79.56
-1.04%
11,382
1.45
Mar 12, 2026
82.90
82.90
80.83
80.83
80.40
-3.68%
20,988
2.79
Mar 11, 2026
83.92
83.92
83.92
83.92
83.47
-3.32%
116
0.02
Mar 10, 2026
86.80
86.91
86.69
86.80
86.33
+0.99%
0
0.00
Mar 09, 2026
87.30
87.30
85.95
85.95
85.49
-0.87%
13,240
1.81
Mar 06, 2026
87.00
87.00
86.69
86.70
86.24
+0.74%
21,148
2.96
Mar 05, 2026
86.06
86.06
86.06
86.06
85.60
+0.30%
111,324
20.67
Mar 04, 2026
85.80
85.80
85.80
85.80
85.34
+1.10%
6,926
1.26
Mar 03, 2026
84.87
84.91
84.82
84.87
84.41
-0.19%
0
0.00
Mar 02, 2026
85.03
85.03
85.03
85.03
84.57
+0.11%
8,180
1.52
Feb 27, 2026
85.28
85.39
84.94
84.94
84.48
-1.26%
14,257
2.76
Feb 26, 2026
86.02
86.02
86.02
86.02
85.56
+0.62%
609
0.11
Rows: