Education
About Us
Working with TipRanks
Follow Us
Equitable Group Inc (EQGPF)
OTHER OTC:EQGPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
75.99
76.25
75.99
75.99
75.99
+0.58%
4,704
0.54
Dec 23, 2025
75.55
75.62
75.48
75.55
75.55
+0.04%
0
0.00
Dec 22, 2025
75.52
75.56
75.48
75.52
75.52
+1.40%
0
0.00
Dec 19, 2025
74.48
74.48
74.48
74.48
74.48
+1.47%
100,562
13.34
Dec 18, 2025
73.40
73.45
73.35
73.40
73.40
+2.74%
0
0.00
Dec 17, 2025
71.44
71.50
71.38
71.44
71.44
-0.22%
0
0.00
Dec 16, 2025
71.60
71.64
71.55
71.60
71.60
+0.53%
0
0.00
Dec 15, 2025
71.22
71.28
71.15
71.22
71.22
+0.52%
0
0.00
Dec 12, 2025
71.26
71.30
71.22
71.26
70.85
+0.27%
0
0.00
Dec 11, 2025
71.48
71.54
71.42
71.48
71.06
+1.26%
0
0.00
Dec 10, 2025
71.01
71.11
70.90
71.01
70.59
+1.25%
0
0.00
Dec 09, 2025
70.54
70.54
70.54
70.54
70.13
+2.02%
11,405
1.42
Dec 08, 2025
69.55
69.58
69.52
69.55
69.15
+0.08%
0
0.00
Dec 05, 2025
70.29
70.30
69.90
69.90
69.49
+0.90%
14,972
1.78
Dec 04, 2025
64.49
69.68
64.49
69.68
69.28
+12.66%
434
0.05
Dec 03, 2025
62.21
62.26
62.16
62.21
61.85
+0.13%
0
0.00
Dec 02, 2025
62.50
62.55
62.44
62.50
62.13
+1.55%
0
0.00
Dec 01, 2025
61.90
61.90
61.90
61.90
61.54
-0.09%
12,008
1.46
Nov 28, 2025
62.32
62.36
62.28
62.32
61.96
+0.52%
0
0.00
Nov 26, 2025
62.36
62.36
62.36
62.36
62.00
+3.18%
57,910
6.66
Nov 25, 2025
60.78
60.79
60.78
60.79
60.44
+0.11%
33,443
4.10
Nov 24, 2025
61.08
61.08
61.08
61.08
60.72
+2.16%
70,659
10.03
Nov 21, 2025
60.15
60.15
60.14
60.14
59.79
-0.88%
18,178
2.69
Nov 20, 2025
61.09
61.09
61.03
61.03
60.68
+1.31%
5,870
0.88
Nov 19, 2025
60.59
60.63
60.55
60.59
60.24
+1.07%
0
0.00
Nov 18, 2025
60.30
60.30
60.30
60.30
59.95
+0.93%
4,850
0.73
Nov 17, 2025
60.10
60.14
60.05
60.10
59.75
-0.19%
0
0.00
Nov 14, 2025
60.56
60.61
60.51
60.56
60.21
-1.14%
0
0.00
Nov 13, 2025
61.62
61.66
61.57
61.62
61.26
-0.76%
0
0.00
Nov 12, 2025
62.45
62.45
62.45
62.45
62.09
+1.58%
31,180
5.11
Nov 11, 2025
61.84
61.87
61.80
61.84
61.48
-0.21%
0
0.00
Nov 10, 2025
62.33
62.37
62.28
62.33
61.96
+0.19%
0
0.00
Nov 07, 2025
62.19
62.57
62.10
62.57
62.21
+0.65%
2,758
0.45
Nov 06, 2025
62.53
62.53
62.53
62.53
62.17
-1.89%
2,121
0.35
Nov 05, 2025
64.11
64.15
64.06
64.11
63.73
+0.82%
0
0.00
Nov 04, 2025
63.96
64.00
63.91
63.96
63.58
+0.31%
0
0.00
Nov 03, 2025
64.13
64.19
64.07
64.13
63.76
+1.15%
0
0.00
Oct 31, 2025
63.78
63.80
63.75
63.78
63.40
+2.49%
0
0.00
Oct 30, 2025
62.59
62.59
62.59
62.59
62.23
-0.56%
17,639
3.05
Oct 29, 2025
63.39
63.39
63.31
63.31
62.94
+0.44%
5,206
0.90
Oct 28, 2025
63.40
63.44
63.36
63.40
63.03
+0.11%
0
0.00
Oct 27, 2025
63.70
63.75
63.65
63.70
63.33
+0.63%
0
0.00
Oct 24, 2025
63.67
63.67
63.67
63.67
63.30
+0.44%
8,249
1.37
Oct 23, 2025
63.76
63.80
63.72
63.76
63.39
+2.18%
0
0.00
Oct 22, 2025
62.77
62.81
62.72
62.77
62.40
-0.04%
0
0.00
Oct 21, 2025
63.16
63.16
63.16
63.16
62.79
-1.20%
13,314
2.27
Oct 20, 2025
64.30
64.30
64.30
64.30
63.93
+1.23%
5,977
1.04
Oct 17, 2025
63.89
63.93
63.85
63.89
63.52
-1.10%
0
0.00
Oct 16, 2025
64.98
64.98
64.98
64.98
64.60
+0.52%
86,698
18.31
Oct 15, 2025
65.02
65.06
64.98
65.02
64.64
-0.11%
0
0.00
Rows: