Education
About Us
Working with TipRanks
Follow Us
Equitable Group Inc (EQGPF)
OTHER OTC:EQGPF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
80.78
80.83
80.73
80.78
80.78
+1.47%
0
0.00
Feb 02, 2026
79.61
79.67
79.55
79.61
79.61
+2.23%
0
0.00
Jan 30, 2026
77.87
77.87
77.87
77.87
77.87
-2.77%
3,407
0.47
Jan 29, 2026
79.61
80.09
79.61
80.09
80.09
+1.20%
10,048
1.41
Jan 28, 2026
79.04
79.14
79.03
79.14
79.14
+0.66%
2,579
0.36
Jan 27, 2026
78.62
78.62
78.62
78.62
78.62
+0.78%
2,155
0.31
Jan 26, 2026
78.02
78.09
77.94
78.02
78.02
-0.56%
0
0.00
Jan 23, 2026
78.46
78.46
78.46
78.46
78.46
-4.32%
3,315
0.47
Jan 22, 2026
82.00
82.00
82.00
82.00
82.00
+5.70%
3,136
0.44
Jan 21, 2026
77.58
77.63
77.53
77.58
77.58
+0.10%
0
0.00
Jan 20, 2026
75.60
77.50
75.60
77.50
77.50
+5.55%
5,143
0.71
Jan 19, 2026
73.43
73.49
73.36
73.43
73.43
0.00%
0
0.00
Jan 16, 2026
73.43
73.49
73.36
73.43
73.43
-0.73%
0
0.00
Jan 15, 2026
73.97
74.03
73.90
73.97
73.97
-1.51%
0
0.00
Jan 14, 2026
75.10
75.10
75.10
75.10
75.10
-0.11%
6,223
0.73
Jan 13, 2026
75.18
75.23
75.13
75.18
75.18
-1.70%
0
0.00
Jan 12, 2026
76.48
76.52
76.44
76.48
76.48
+1.84%
0
0.00
Jan 09, 2026
75.10
75.14
75.05
75.10
75.10
+0.28%
0
0.00
Jan 08, 2026
74.89
74.92
74.85
74.89
74.89
+1.85%
0
0.00
Jan 07, 2026
73.53
73.58
73.47
73.53
73.53
-2.47%
0
0.00
Jan 06, 2026
75.39
75.39
75.39
75.39
75.39
-1.98%
22,988
2.71
Jan 05, 2026
76.91
76.91
76.91
76.91
76.91
+1.15%
8,642
1.01
Jan 02, 2026
76.04
76.10
75.98
76.04
76.04
+0.42%
0
0.00
Dec 31, 2025
75.73
75.78
75.67
75.73
75.72
+0.09%
0
0.00
Dec 30, 2025
75.66
75.70
75.62
75.66
75.66
+0.08%
0
0.00
Dec 29, 2025
75.60
75.65
75.55
75.60
75.60
-0.34%
0
0.00
Dec 26, 2025
75.86
76.86
74.85
75.86
75.86
-0.18%
0
0.00
Dec 24, 2025
75.99
76.25
75.99
75.99
75.99
+0.58%
4,704
0.54
Dec 23, 2025
75.55
75.62
75.48
75.55
75.55
+0.04%
0
0.00
Dec 22, 2025
75.52
75.56
75.48
75.52
75.52
+1.40%
0
0.00
Dec 19, 2025
74.48
74.48
74.48
74.48
74.48
+1.47%
100,562
13.34
Dec 18, 2025
73.40
73.45
73.35
73.40
73.40
+2.74%
0
0.00
Dec 17, 2025
71.44
71.50
71.38
71.44
71.44
-0.22%
0
0.00
Dec 16, 2025
71.60
71.64
71.55
71.60
71.60
+0.53%
0
0.00
Dec 15, 2025
71.22
71.28
71.15
71.22
71.22
+0.52%
0
0.00
Dec 12, 2025
71.26
71.30
71.22
71.26
70.85
+0.27%
0
0.00
Dec 11, 2025
71.48
71.54
71.42
71.48
71.06
+1.26%
0
0.00
Dec 10, 2025
71.01
71.11
70.90
71.01
70.59
+1.25%
0
0.00
Dec 09, 2025
70.54
70.54
70.54
70.54
70.13
+2.02%
11,405
1.42
Dec 08, 2025
69.55
69.58
69.52
69.55
69.15
+0.08%
0
0.00
Dec 05, 2025
70.29
70.30
69.90
69.90
69.49
+0.90%
14,972
1.78
Dec 04, 2025
64.49
69.68
64.49
69.68
69.28
+12.66%
434
0.05
Dec 03, 2025
62.21
62.26
62.16
62.21
61.85
+0.13%
0
0.00
Dec 02, 2025
62.50
62.55
62.44
62.50
62.13
+1.55%
0
0.00
Dec 01, 2025
61.90
61.90
61.90
61.90
61.54
-0.09%
12,008
1.46
Nov 28, 2025
62.32
62.36
62.28
62.32
61.96
+0.52%
0
0.00
Nov 26, 2025
62.36
62.36
62.36
62.36
62.00
+3.18%
57,910
6.66
Nov 25, 2025
60.78
60.79
60.78
60.79
60.44
+0.11%
33,443
4.10
Nov 24, 2025
61.08
61.08
61.08
61.08
60.72
+2.16%
70,659
10.03
Nov 21, 2025
60.15
60.15
60.14
60.14
59.79
-0.88%
18,178
2.69
Rows: