Education
About Us
Working with TipRanks
Follow Us
Equitable Group Inc (EQGPF)
OTHER OTC:EQGPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
86.80
86.91
86.69
86.80
86.80
+0.99%
0
0.00
Mar 09, 2026
87.30
87.30
85.95
85.95
85.95
-0.87%
13,240
1.77
Mar 06, 2026
87.00
87.00
86.69
86.70
86.70
+0.74%
21,148
2.86
Mar 05, 2026
86.06
86.06
86.06
86.06
86.06
+0.30%
111,324
19.77
Mar 04, 2026
85.80
85.80
85.80
85.80
85.80
+1.10%
6,926
1.25
Mar 03, 2026
84.87
84.91
84.82
84.87
84.87
-0.19%
0
0.00
Mar 02, 2026
85.03
85.03
85.03
85.03
85.03
+0.11%
8,180
1.47
Feb 27, 2026
85.28
85.39
84.94
84.94
84.94
-1.26%
14,257
2.66
Feb 26, 2026
86.02
86.02
86.02
86.02
86.02
+0.62%
609
0.10
Feb 25, 2026
85.49
85.49
85.49
85.49
85.49
+1.39%
57,809
9.83
Feb 24, 2026
84.32
84.32
84.32
84.32
84.32
-1.92%
13,059
1.92
Feb 23, 2026
85.98
86.04
85.91
85.98
85.98
-1.02%
0
0.00
Feb 20, 2026
85.75
86.98
85.66
86.86
86.86
+1.14%
9,879
1.41
Feb 19, 2026
88.00
88.00
85.88
85.88
85.88
-3.19%
9,483
1.38
Feb 18, 2026
88.65
89.47
88.65
88.71
88.71
+0.80%
7,695
1.13
Feb 17, 2026
88.01
88.05
87.96
88.01
88.01
+1.70%
0
0.00
Feb 16, 2026
86.54
86.59
86.48
86.54
86.54
0.00%
0
0.00
Feb 13, 2026
86.54
86.59
86.48
86.54
86.54
+0.97%
0
0.00
Feb 12, 2026
85.45
85.70
85.45
85.70
85.70
+0.49%
9,307
1.30
Feb 11, 2026
85.29
85.35
85.22
85.29
85.29
-0.23%
0
0.00
Feb 10, 2026
87.09
87.11
87.06
87.09
87.09
+1.88%
0
0.00
Feb 09, 2026
85.03
85.48
85.03
85.48
85.48
+2.26%
5,388
0.76
Feb 06, 2026
83.16
83.75
82.80
83.59
83.59
+2.71%
12,287
1.76
Feb 05, 2026
81.39
81.46
81.31
81.39
81.39
+0.20%
0
0.00
Feb 04, 2026
81.22
81.22
81.22
81.22
81.22
+0.54%
191
0.03
Feb 03, 2026
80.78
80.83
80.73
80.78
80.78
+1.47%
0
0.00
Feb 02, 2026
79.61
79.67
79.55
79.61
79.61
+2.23%
0
0.00
Jan 30, 2026
77.87
77.87
77.87
77.87
77.87
-2.77%
3,407
0.47
Jan 29, 2026
79.61
80.09
79.61
80.09
80.09
+1.20%
10,048
1.41
Jan 28, 2026
79.04
79.14
79.03
79.14
79.14
+0.66%
2,579
0.36
Jan 27, 2026
78.62
78.62
78.62
78.62
78.62
+0.78%
2,155
0.31
Jan 26, 2026
78.02
78.09
77.94
78.02
78.02
-0.56%
0
0.00
Jan 23, 2026
78.46
78.46
78.46
78.46
78.46
-4.32%
3,315
0.47
Jan 22, 2026
82.00
82.00
82.00
82.00
82.00
+5.70%
3,136
0.44
Jan 21, 2026
77.58
77.63
77.53
77.58
77.58
+0.10%
0
0.00
Jan 20, 2026
75.60
77.50
75.60
77.50
77.50
+5.55%
5,143
0.71
Jan 19, 2026
73.43
73.49
73.36
73.43
73.43
0.00%
0
0.00
Jan 16, 2026
73.43
73.49
73.36
73.43
73.43
-0.73%
0
0.00
Jan 15, 2026
73.97
74.03
73.90
73.97
73.97
-1.51%
0
0.00
Jan 14, 2026
75.10
75.10
75.10
75.10
75.10
-0.11%
6,223
0.73
Jan 13, 2026
75.18
75.23
75.13
75.18
75.18
-1.70%
0
0.00
Jan 12, 2026
76.48
76.52
76.44
76.48
76.48
+1.84%
0
0.00
Jan 09, 2026
75.10
75.14
75.05
75.10
75.10
+0.28%
0
0.00
Jan 08, 2026
74.89
74.92
74.85
74.89
74.89
+1.85%
0
0.00
Jan 07, 2026
73.53
73.58
73.47
73.53
73.53
-2.47%
0
0.00
Jan 06, 2026
75.39
75.39
75.39
75.39
75.39
-1.98%
22,988
2.71
Jan 05, 2026
76.91
76.91
76.91
76.91
76.91
+1.15%
8,642
1.01
Jan 02, 2026
76.04
76.10
75.98
76.04
76.04
+0.42%
0
0.00
Dec 31, 2025
75.73
75.78
75.67
75.73
75.72
+0.09%
0
0.00
Dec 30, 2025
75.66
75.70
75.62
75.66
75.66
+0.08%
0
0.00
Rows: