Equitable Group Inc (EQGPF)
OTHER OTC:EQGPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
80.56
80.56
80.56
80.56
80.56
+0.81%
19,126
2.58
Apr 01, 2026
79.92
79.98
79.85
79.92
79.92
-0.17%
0
0.00
Mar 31, 2026
78.81
80.05
78.81
80.05
80.05
+3.25%
3,360
0.46
Mar 30, 2026
77.53
77.53
77.53
77.53
77.53
-2.62%
4,414
0.60
Mar 27, 2026
79.45
79.62
79.45
79.62
79.62
-0.38%
8,128
1.13
Mar 26, 2026
79.93
79.98
79.87
79.93
79.93
+0.06%
0
0.00
Mar 25, 2026
79.88
80.01
79.75
79.88
79.88
-0.36%
0
0.00
Mar 24, 2026
80.17
80.21
80.13
80.17
80.17
-0.47%
0
0.00
Mar 23, 2026
80.55
80.60
80.50
80.55
80.55
+3.28%
0
0.00
Mar 20, 2026
77.99
77.99
77.99
77.99
77.99
-0.81%
34,761
5.20
Mar 19, 2026
78.63
78.63
78.63
78.63
78.63
-1.13%
2,904
0.44
Mar 18, 2026
79.53
79.60
79.45
79.53
79.53
+0.27%
0
0.00
Mar 17, 2026
79.20
79.31
79.20
79.31
79.31
+2.18%
2,792
0.34
Mar 16, 2026
77.62
77.62
77.62
77.62
77.62
-2.44%
10,244
1.28
Mar 13, 2026
79.56
79.56
79.56
79.56
79.56
-1.04%
11,382
1.45
Mar 12, 2026
82.90
82.90
80.83
80.83
80.40
-3.68%
20,988
2.79
Mar 11, 2026
83.92
83.92
83.92
83.92
83.47
-3.32%
116
0.02
Mar 10, 2026
86.80
86.91
86.69
86.80
86.33
+0.99%
0
0.00
Mar 09, 2026
87.30
87.30
85.95
85.95
85.49
-0.87%
13,240
1.81
Mar 06, 2026
87.00
87.00
86.69
86.70
86.24
+0.74%
21,148
2.96
Mar 05, 2026
86.06
86.06
86.06
86.06
85.60
+0.30%
111,324
20.67
Mar 04, 2026
85.80
85.80
85.80
85.80
85.34
+1.10%
6,926
1.26
Mar 03, 2026
84.87
84.91
84.82
84.87
84.41
-0.19%
0
0.00
Mar 02, 2026
85.03
85.03
85.03
85.03
84.57
+0.11%
8,180
1.52
Feb 27, 2026
85.28
85.39
84.94
84.94
84.48
-1.26%
14,257
2.76
Feb 26, 2026
86.02
86.02
86.02
86.02
85.56
+0.62%
609
0.11
Feb 25, 2026
85.49
85.49
85.49
85.49
85.03
+1.39%
57,809
13.05
Feb 24, 2026
84.32
84.32
84.32
84.32
83.87
-1.92%
13,059
3.09
Feb 23, 2026
85.98
86.04
85.91
85.98
85.51
-1.02%
0
0.00
Feb 20, 2026
85.75
86.98
85.66
86.86
86.39
+1.14%
9,879
1.79
Feb 19, 2026
88.00
88.00
85.88
85.88
85.42
-3.19%
9,483
1.46
Feb 18, 2026
88.65
89.47
88.65
88.71
88.23
+0.80%
7,695
1.16
Feb 17, 2026
88.01
88.05
87.96
88.01
87.53
+1.70%
0
0.00
Feb 16, 2026
86.54
86.59
86.48
86.54
86.07
0.00%
0
0.00
Feb 13, 2026
86.54
86.59
86.48
86.54
86.07
+0.97%
0
0.00
Feb 12, 2026
85.45
85.70
85.45
85.70
85.24
+0.49%
9,307
1.39
Feb 11, 2026
85.29
85.35
85.22
85.29
84.83
-2.07%
0
0.00
Feb 10, 2026
87.09
87.11
87.06
87.09
86.62
+1.88%
0
0.00
Feb 09, 2026
85.03
85.48
85.03
85.48
85.02
+2.26%
5,388
0.76
Feb 06, 2026
83.16
83.75
82.80
83.59
83.14
+2.71%
12,287
1.78
Feb 05, 2026
81.39
81.46
81.31
81.39
80.95
+0.20%
0
0.00
Feb 04, 2026
81.22
81.22
81.22
81.22
80.78
+0.54%
191
0.03
Feb 03, 2026
80.78
80.83
80.73
80.78
80.35
+1.47%
0
0.00
Feb 02, 2026
79.61
79.67
79.55
79.61
79.18
+2.23%
0
0.00
Jan 30, 2026
77.87
77.87
77.87
77.87
77.45
-2.77%
3,407
0.49
Jan 29, 2026
79.61
80.09
79.61
80.09
79.66
+1.20%
10,048
1.49
Jan 28, 2026
79.04
79.14
79.03
79.14
78.72
+0.66%
2,579
0.38
Jan 27, 2026
78.62
78.62
78.62
78.62
78.20
+0.78%
2,155
0.31
Jan 26, 2026
78.02
78.09
77.94
78.02
77.60
-0.56%
0
0.00
Jan 23, 2026
78.46
78.46
78.46
78.46
78.03
-4.32%
3,315
0.47
Rows: