EQT AB (EQBBF)
OTHER OTC:EQBBF
Want to see EQBBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
33.93
35.20
32.65
33.93
33.93
+0.67%
0
0.00
May 08, 2026
33.70
35.30
32.10
33.70
33.70
-0.59%
0
0.00
May 07, 2026
33.90
35.50
32.30
33.90
33.90
-3.21%
0
0.00
May 06, 2026
35.03
36.65
33.40
35.03
35.03
+6.14%
0
0.00
May 05, 2026
33.00
34.00
32.00
33.00
33.00
-0.98%
0
0.00
May 04, 2026
33.33
34.90
31.75
33.33
33.33
+4.22%
0
0.00
May 01, 2026
31.98
34.15
29.80
31.98
31.98
-0.36%
0
0.00
Apr 30, 2026
32.09
34.15
30.03
32.09
32.09
+0.28%
0
0.00
Apr 29, 2026
32.00
32.00
32.00
32.00
32.00
-3.90%
100
0.23
Apr 28, 2026
33.30
34.55
32.05
33.30
33.30
-1.86%
0
0.00
Apr 27, 2026
33.93
34.65
33.21
33.93
33.93
-0.57%
0
0.00
Apr 24, 2026
34.13
35.40
32.85
34.13
34.13
-1.52%
0
0.00
Apr 23, 2026
34.65
34.65
34.65
34.65
34.65
-2.81%
500
1.15
Apr 22, 2026
35.65
36.95
34.35
35.65
35.65
+2.00%
0
0.00
Apr 21, 2026
34.95
35.80
34.10
34.95
34.95
-0.71%
0
0.00
Apr 20, 2026
35.20
36.50
33.90
35.20
35.20
-1.47%
0
0.00
Apr 17, 2026
35.73
37.35
34.10
35.73
35.73
+4.46%
0
0.00
Apr 16, 2026
34.20
35.50
32.90
34.20
34.20
+3.01%
0
0.00
Apr 15, 2026
33.20
34.80
31.60
33.20
33.20
+1.76%
0
0.00
Apr 14, 2026
32.63
34.20
31.05
32.63
32.63
+3.16%
0
0.00
Apr 13, 2026
31.63
32.85
30.40
31.63
31.63
-1.79%
0
0.00
Apr 10, 2026
32.20
33.75
30.65
32.20
32.20
+1.58%
0
0.00
Apr 09, 2026
31.70
33.25
30.15
31.70
31.70
+5.40%
0
0.00
Apr 08, 2026
30.08
31.25
28.90
30.08
30.08
0.00%
0
0.00
Apr 07, 2026
30.08
31.25
28.90
30.08
30.08
-1.15%
0
0.00
Apr 06, 2026
30.43
31.90
28.95
30.43
30.43
-0.81%
0
0.00
Apr 03, 2026
30.68
31.35
30.00
30.68
30.68
0.00%
0
0.00
Apr 02, 2026
30.68
31.35
30.00
30.68
30.68
-1.76%
0
0.00
Apr 01, 2026
31.23
32.75
29.70
31.23
31.23
+3.05%
0
0.00
Mar 31, 2026
30.30
31.50
29.10
30.30
30.30
+1.85%
0
0.00
Mar 30, 2026
29.75
31.25
28.25
29.75
29.75
+0.68%
0
0.00
Mar 27, 2026
29.55
30.75
28.35
29.55
29.55
+5.54%
0
0.00
Mar 26, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Mar 25, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Mar 24, 2026
28.00
28.00
28.00
28.00
28.00
-5.49%
1,915
1.25
Mar 23, 2026
29.63
31.10
28.15
29.63
29.63
+0.82%
0
0.00
Mar 20, 2026
29.39
30.95
27.82
29.39
29.39
-0.98%
0
0.00
Mar 19, 2026
29.68
30.85
28.50
29.68
29.68
-2.38%
0
0.00
Mar 18, 2026
30.40
31.60
29.20
30.40
30.40
+0.50%
0
0.00
Mar 17, 2026
30.25
31.15
29.35
30.25
30.25
+1.34%
0
0.00
Mar 16, 2026
29.85
30.90
28.80
29.85
29.85
-0.08%
0
0.00
Mar 13, 2026
29.88
30.90
28.85
29.88
29.88
-3.32%
0
0.00
Mar 12, 2026
30.90
30.90
30.90
30.90
30.90
-3.62%
156
0.09
Mar 11, 2026
32.06
32.06
32.06
32.06
32.06
0.00%
0
0.00
Mar 10, 2026
32.06
32.06
32.06
32.06
32.06
+6.16%
9,513
6.28
Mar 09, 2026
30.20
30.20
30.20
30.20
30.20
-1.95%
1,330
0.89
Mar 06, 2026
30.80
32.30
29.30
30.80
30.80
-2.22%
0
0.00
Mar 05, 2026
31.50
31.50
31.50
31.50
31.50
+2.11%
7,861
5.75
Mar 04, 2026
30.85
32.05
29.65
30.85
30.85
+5.20%
0
0.00
Mar 03, 2026
29.33
30.80
27.85
29.33
29.33
-2.90%
0
0.00
Rows: