Education
About Us
Working with TipRanks
Follow Us
Sunrise New Energy Co (EPOW)
NASDAQ:EPOW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.83
0.84
0.82
0.82
0.82
+1.10%
106,381
0.62
Jan 29, 2026
0.86
0.87
0.82
0.82
0.82
-3.66%
41,762
0.24
Jan 28, 2026
0.82
0.88
0.82
0.85
0.85
-0.47%
56,104
0.32
Jan 27, 2026
0.86
0.89
0.81
0.85
0.85
-2.19%
163,145
0.93
Jan 26, 2026
0.89
0.92
0.86
0.87
0.87
-1.25%
215,185
1.23
Jan 23, 2026
0.90
0.94
0.88
0.88
0.88
-1.23%
51,900
0.29
Jan 22, 2026
0.91
0.93
0.89
0.89
0.89
-1.44%
125,517
0.69
Jan 21, 2026
0.92
0.92
0.90
0.90
0.90
-0.55%
61,624
0.33
Jan 20, 2026
0.91
0.94
0.90
0.91
0.91
-1.20%
78,420
0.41
Jan 19, 2026
0.95
0.95
0.92
0.92
0.92
0.00%
0
0.00
Jan 16, 2026
0.95
0.95
0.92
0.92
0.92
-1.18%
127,840
0.64
Jan 15, 2026
0.95
0.96
0.90
0.93
0.93
-1.79%
224,355
1.11
Jan 14, 2026
0.97
0.97
0.94
0.95
0.95
+1.39%
167,377
0.81
Jan 13, 2026
0.98
0.98
0.93
0.94
0.94
-2.81%
115,334
0.54
Jan 12, 2026
0.96
1.01
0.94
0.96
0.96
-0.21%
399,258
1.83
Jan 09, 2026
0.99
1.01
0.96
0.96
0.96
-3.60%
26,664
0.11
Jan 08, 2026
0.95
1.02
0.94
1.00
1.00
+2.15%
130,762
0.53
Jan 07, 2026
0.96
1.03
0.96
0.98
0.98
+1.45%
183,971
0.71
Jan 06, 2026
0.99
1.01
0.96
0.97
0.97
-2.92%
39,957
0.14
Jan 05, 2026
1.05
1.05
0.99
0.99
0.99
-1.58%
143,296
0.43
Jan 02, 2026
0.98
1.07
0.97
1.01
1.01
+3.06%
106,276
0.22
Dec 31, 2025
0.96
1.01
0.96
0.98
0.98
-0.41%
31,356
0.06
Dec 30, 2025
0.95
0.99
0.95
0.98
0.98
+1.65%
42,703
0.03
Dec 29, 2025
0.97
1.01
0.94
0.97
0.97
-2.42%
204,235
0.11
Dec 26, 2025
1.06
1.08
0.98
0.99
0.99
-8.99%
289,016
0.15
Dec 24, 2025
1.09
1.09
1.04
1.09
1.09
+0.93%
151,354
0.08
Dec 23, 2025
0.91
1.10
0.91
1.08
1.08
+11.57%
494,457
0.25
Dec 22, 2025
0.91
0.97
0.91
0.97
0.97
+3.97%
53,062
0.03
Dec 19, 2025
0.88
0.93
0.88
0.93
0.93
+4.61%
32,143
0.02
Dec 18, 2025
0.91
0.92
0.88
0.89
0.89
-4.09%
84,555
0.04
Dec 17, 2025
0.92
0.93
0.89
0.93
0.93
+0.43%
97,163
0.05
Dec 16, 2025
0.86
0.92
0.86
0.92
0.92
+8.58%
240,314
0.12
Dec 15, 2025
0.94
1.00
0.81
0.85
0.85
-11.17%
314,845
0.16
Dec 12, 2025
1.02
1.03
0.92
0.96
0.96
-5.15%
188,041
0.10
Dec 11, 2025
1.04
1.04
0.99
1.01
1.01
0.00%
105,439
0.05
Dec 10, 2025
1.07
1.07
1.00
1.01
1.01
-3.81%
286,987
0.15
Dec 09, 2025
1.05
1.07
0.99
1.05
1.05
+1.94%
243,988
0.13
Dec 08, 2025
1.11
1.11
0.99
1.03
1.03
-2.83%
451,912
0.23
Dec 05, 2025
1.10
1.12
1.03
1.06
1.06
-6.61%
673,842
0.35
Dec 04, 2025
1.09
1.17
1.00
1.14
1.14
+5.58%
1,148,342
0.61
Dec 03, 2025
1.14
1.19
1.02
1.08
1.08
-6.52%
489,110
0.26
Dec 02, 2025
1.15
1.41
1.01
1.15
1.15
-0.86%
989,775
0.53
Dec 01, 2025
1.20
1.20
1.16
1.16
1.16
-1.69%
21,137
0.01
Nov 28, 2025
1.19
1.20
1.16
1.18
1.18
0.00%
53,570
0.03
Nov 26, 2025
1.17
1.20
1.15
1.18
1.18
+0.85%
15,951
<0.01
Nov 25, 2025
1.16
1.19
1.15
1.17
1.17
-1.68%
31,336
0.02
Nov 24, 2025
1.19
1.22
1.18
1.19
1.19
-2.46%
47,632
0.03
Nov 21, 2025
1.22
1.24
1.20
1.22
1.22
+0.41%
42,194
0.02
Nov 20, 2025
1.23
1.25
1.20
1.22
1.22
-1.22%
62,548
0.03
Nov 19, 2025
1.22
1.25
1.20
1.23
1.23
+0.82%
104,527
0.06
Rows: