Education
About Us
Working with TipRanks
Follow Us
Sunrise New Energy Co (EPOW)
NASDAQ:EPOW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1.04
1.04
0.99
1.01
1.01
0.00%
105,439
0.05
Dec 10, 2025
1.07
1.07
1.00
1.01
1.01
-3.81%
286,987
0.15
Dec 09, 2025
1.05
1.07
0.99
1.05
1.05
+1.94%
243,988
0.13
Dec 08, 2025
1.11
1.11
0.99
1.03
1.03
-2.83%
451,912
0.23
Dec 05, 2025
1.10
1.12
1.03
1.06
1.06
-6.61%
673,842
0.35
Dec 04, 2025
1.09
1.17
1.00
1.14
1.14
+5.58%
1,148,342
0.61
Dec 03, 2025
1.14
1.19
1.02
1.08
1.08
-6.52%
489,110
0.26
Dec 02, 2025
1.15
1.41
1.01
1.15
1.15
-0.86%
989,775
0.53
Dec 01, 2025
1.20
1.20
1.16
1.16
1.16
-1.69%
21,137
0.01
Nov 28, 2025
1.19
1.20
1.16
1.18
1.18
0.00%
53,570
0.03
Nov 26, 2025
1.17
1.20
1.15
1.18
1.18
+0.85%
15,951
<0.01
Nov 25, 2025
1.16
1.19
1.15
1.17
1.17
-1.68%
31,336
0.02
Nov 24, 2025
1.19
1.22
1.18
1.19
1.19
-2.46%
47,632
0.03
Nov 21, 2025
1.22
1.24
1.20
1.22
1.22
+0.41%
42,194
0.02
Nov 20, 2025
1.23
1.25
1.20
1.22
1.22
-1.22%
62,548
0.03
Nov 19, 2025
1.22
1.25
1.20
1.23
1.23
+0.82%
104,527
0.06
Nov 18, 2025
1.16
1.22
1.15
1.22
1.22
+2.52%
58,158
0.03
Nov 17, 2025
1.12
1.19
1.12
1.19
1.19
+4.39%
90,390
0.05
Nov 14, 2025
1.11
1.16
1.07
1.14
1.14
0.00%
87,653
0.05
Nov 13, 2025
1.16
1.19
1.14
1.14
1.14
-4.60%
112,657
0.06
Nov 12, 2025
1.22
1.22
1.17
1.20
1.20
-3.63%
87,819
0.05
Nov 11, 2025
1.21
1.24
1.20
1.24
1.24
+5.98%
84,289
0.05
Nov 10, 2025
1.14
1.24
1.14
1.17
1.17
+1.74%
90,404
0.05
Nov 07, 2025
1.18
1.19
1.13
1.15
1.15
-4.17%
138,647
0.07
Nov 06, 2025
1.17
1.24
1.15
1.20
1.20
+1.69%
113,059
0.06
Nov 05, 2025
1.19
1.19
1.13
1.18
1.18
-1.09%
72,978
0.04
Nov 04, 2025
1.17
1.21
1.14
1.19
1.19
+1.53%
78,036
0.04
Nov 03, 2025
1.15
1.22
1.13
1.18
1.18
+1.29%
100,821
0.05
Oct 31, 2025
1.16
1.21
1.14
1.16
1.16
0.00%
133,390
0.07
Oct 30, 2025
1.10
1.19
1.07
1.16
1.16
+2.20%
117,910
0.06
Oct 29, 2025
1.10
1.15
1.09
1.14
1.14
+0.44%
183,068
0.10
Oct 28, 2025
1.02
1.14
1.02
1.13
1.13
+10.78%
221,627
0.12
Oct 27, 2025
1.09
1.14
1.02
1.02
1.02
-5.56%
151,163
0.08
Oct 24, 2025
1.06
1.15
1.06
1.08
1.08
-0.92%
139,703
0.08
Oct 23, 2025
1.07
1.10
1.01
1.09
1.09
+2.83%
160,301
0.09
Oct 22, 2025
1.00
1.11
0.98
1.06
1.06
+1.92%
443,728
0.24
Oct 21, 2025
1.10
1.18
1.04
1.04
1.04
-3.70%
384,009
0.21
Oct 20, 2025
1.14
1.16
1.02
1.08
1.08
-6.09%
392,434
0.22
Oct 17, 2025
1.18
1.25
1.13
1.15
1.15
-6.50%
381,639
0.21
Oct 16, 2025
1.23
1.25
1.16
1.23
1.23
0.00%
291,357
0.16
Oct 15, 2025
1.29
1.29
1.20
1.23
1.23
+0.82%
338,176
0.19
Oct 14, 2025
1.29
1.30
1.22
1.22
1.22
-8.96%
472,550
0.26
Oct 13, 2025
1.30
1.34
1.23
1.34
1.34
+7.20%
561,636
0.31
Oct 10, 2025
1.40
1.40
1.24
1.25
1.25
-10.07%
603,864
0.34
Oct 09, 2025
1.25
1.48
1.22
1.39
1.39
+7.75%
1,361,826
0.78
Oct 08, 2025
1.26
1.36
1.25
1.29
1.29
-5.15%
597,464
0.34
Oct 07, 2025
1.25
1.41
1.22
1.36
1.36
+2.26%
970,530
0.56
Oct 06, 2025
1.35
1.47
1.30
1.33
1.33
0.00%
1,839,769
1.08
Oct 03, 2025
1.42
1.47
1.29
1.33
1.33
+0.76%
2,985,575
1.80
Oct 02, 2025
1.39
1.46
1.31
1.32
1.32
-5.04%
9,793,962
6.52
Rows: