Sunrise New Energy Co (EPOW)
NASDAQ:EPOW
Want to see EPOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.65
0.68
0.65
0.65
0.65
-1.66%
41,933
0.17
May 19, 2026
0.67
0.69
0.63
0.66
0.66
-1.19%
58,191
0.23
May 18, 2026
0.65
0.69
0.61
0.67
0.67
+1.52%
55,015
0.22
May 15, 2026
0.70
0.72
0.64
0.66
0.66
-7.04%
164,371
0.65
May 14, 2026
0.70
0.74
0.69
0.71
0.71
0.00%
118,244
0.47
May 13, 2026
0.72
0.73
0.68
0.71
0.71
-3.27%
231,468
0.89
May 12, 2026
0.70
0.73
0.69
0.73
0.73
+3.97%
199,772
0.76
May 11, 2026
0.70
0.75
0.68
0.71
0.71
-0.84%
246,138
0.94
May 08, 2026
0.72
0.79
0.68
0.71
0.71
-8.13%
526,514
2.05
May 07, 2026
0.70
0.88
0.68
0.78
0.78
+29.17%
4,470,613
23.69
May 06, 2026
0.78
1.04
0.57
0.60
0.60
-19.14%
3,951,934
29.95
May 05, 2026
0.80
1.00
0.72
0.74
0.74
-4.26%
592,967
4.61
May 04, 2026
0.76
0.79
0.76
0.78
0.78
+1.84%
30,322
0.24
May 01, 2026
0.78
0.79
0.76
0.76
0.76
-0.13%
15,229
0.12
Apr 30, 2026
0.77
0.78
0.76
0.76
0.76
-0.39%
19,043
0.14
Apr 29, 2026
0.77
0.77
0.76
0.77
0.77
+0.53%
16,375
0.12
Apr 28, 2026
0.77
0.81
0.76
0.76
0.76
-2.44%
21,187
0.16
Apr 27, 2026
0.78
0.80
0.77
0.78
0.78
0.00%
48,007
0.35
Apr 24, 2026
0.81
0.81
0.76
0.78
0.78
0.00%
23,953
0.17
Apr 23, 2026
0.78
0.80
0.76
0.78
0.78
-2.62%
22,557
0.16
Apr 22, 2026
0.80
0.80
0.77
0.80
0.80
+1.65%
29,506
0.21
Apr 21, 2026
0.81
0.82
0.77
0.79
0.79
-2.48%
34,318
0.24
Apr 20, 2026
0.83
0.83
0.78
0.81
0.81
+3.46%
33,022
0.23
Apr 17, 2026
0.78
0.84
0.78
0.78
0.78
+0.77%
34,387
0.24
Apr 16, 2026
0.80
0.84
0.75
0.78
0.78
-1.90%
53,454
0.37
Apr 15, 2026
0.82
0.82
0.77
0.79
0.79
+3.27%
91,079
0.63
Apr 14, 2026
0.75
0.84
0.75
0.77
0.77
+0.53%
208,623
1.45
Apr 13, 2026
0.75
0.79
0.75
0.76
0.76
+1.33%
38,642
0.26
Apr 10, 2026
0.79
0.87
0.75
0.75
0.75
-4.94%
128,835
0.88
Apr 09, 2026
0.80
0.84
0.79
0.79
0.79
+0.25%
27,667
0.18
Apr 08, 2026
0.79
0.86
0.79
0.79
0.79
+2.07%
30,647
0.20
Apr 07, 2026
0.79
0.86
0.73
0.77
0.77
-4.69%
91,417
0.60
Apr 06, 2026
0.85
0.87
0.81
0.81
0.81
-2.53%
17,969
0.12
Apr 03, 2026
0.77
0.85
0.77
0.83
0.83
0.00%
0
0.00
Apr 02, 2026
0.77
0.85
0.77
0.83
0.83
+7.92%
64,054
0.41
Apr 01, 2026
0.77
0.83
0.77
0.77
0.77
-0.26%
60,341
0.38
Mar 31, 2026
0.85
0.85
0.77
0.77
0.77
-12.27%
98,314
0.63
Mar 30, 2026
1.04
1.04
0.87
0.88
0.88
-14.56%
119,174
0.77
Mar 27, 2026
0.92
1.05
0.90
1.03
1.03
+17.05%
1,069,331
7.54
Mar 26, 2026
0.82
0.94
0.82
0.88
0.88
-9.18%
117,639
0.81
Mar 25, 2026
0.76
0.99
0.73
0.97
0.97
+28.86%
775,948
5.76
Mar 24, 2026
0.70
0.77
0.70
0.75
0.75
+6.52%
25,926
0.18
Mar 23, 2026
0.73
0.79
0.70
0.71
0.71
-4.47%
150,023
1.07
Mar 20, 2026
0.72
0.77
0.70
0.74
0.74
+1.23%
66,112
0.47
Mar 19, 2026
0.73
0.75
0.70
0.73
0.73
0.00%
116,635
0.84
Mar 18, 2026
0.70
0.74
0.68
0.73
0.73
+4.29%
169,156
1.22
Mar 17, 2026
0.67
0.73
0.67
0.70
0.70
0.00%
116,400
0.83
Mar 16, 2026
0.67
0.73
0.67
0.70
0.70
+2.64%
61,620
0.43
Mar 13, 2026
0.67
0.70
0.67
0.68
0.68
-2.57%
49,765
0.34
Mar 12, 2026
0.70
0.72
0.66
0.70
0.70
-0.28%
54,368
0.37
Rows: