Sunrise New Energy Co (EPOW)
NASDAQ:EPOW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.79
0.86
0.79
0.79
0.79
+2.07%
30,647
0.20
Apr 07, 2026
0.79
0.86
0.73
0.77
0.77
-4.69%
91,417
0.60
Apr 06, 2026
0.85
0.87
0.81
0.81
0.81
-2.53%
17,969
0.12
Apr 03, 2026
0.77
0.85
0.77
0.83
0.83
0.00%
0
0.00
Apr 02, 2026
0.77
0.85
0.77
0.83
0.83
+7.92%
64,054
0.41
Apr 01, 2026
0.77
0.83
0.77
0.77
0.77
-0.26%
60,341
0.38
Mar 31, 2026
0.85
0.85
0.77
0.77
0.77
-12.27%
98,314
0.63
Mar 30, 2026
1.04
1.04
0.87
0.88
0.88
-14.56%
119,174
0.77
Mar 27, 2026
0.92
1.05
0.90
1.03
1.03
+17.05%
1,069,331
7.54
Mar 26, 2026
0.82
0.94
0.82
0.88
0.88
-9.18%
117,639
0.81
Mar 25, 2026
0.76
0.99
0.73
0.97
0.97
+28.86%
775,948
5.76
Mar 24, 2026
0.70
0.77
0.70
0.75
0.75
+6.52%
25,926
0.18
Mar 23, 2026
0.73
0.79
0.70
0.71
0.71
-4.47%
150,023
1.07
Mar 20, 2026
0.72
0.77
0.70
0.74
0.74
+1.23%
66,112
0.47
Mar 19, 2026
0.73
0.75
0.70
0.73
0.73
0.00%
116,635
0.84
Mar 18, 2026
0.70
0.74
0.68
0.73
0.73
+4.29%
169,156
1.22
Mar 17, 2026
0.67
0.73
0.67
0.70
0.70
0.00%
116,400
0.83
Mar 16, 2026
0.67
0.73
0.67
0.70
0.70
+2.64%
61,620
0.43
Mar 13, 2026
0.67
0.70
0.67
0.68
0.68
-2.57%
49,765
0.34
Mar 12, 2026
0.70
0.72
0.66
0.70
0.70
-0.28%
54,368
0.37
Mar 11, 2026
0.73
0.74
0.70
0.70
0.70
-3.84%
123,430
0.82
Mar 10, 2026
0.72
0.77
0.71
0.73
0.73
-0.68%
246,783
1.65
Mar 09, 2026
0.75
0.75
0.72
0.74
0.74
-1.08%
53,289
0.34
Mar 06, 2026
0.77
0.81
0.74
0.74
0.74
-3.88%
66,310
0.40
Mar 05, 2026
0.79
0.81
0.77
0.77
0.77
-0.90%
38,423
0.21
Mar 04, 2026
0.80
0.82
0.77
0.78
0.78
-2.74%
73,316
0.39
Mar 03, 2026
0.85
0.85
0.80
0.80
0.80
-4.52%
31,846
0.16
Mar 02, 2026
0.83
0.85
0.77
0.84
0.84
+3.58%
79,343
0.39
Feb 27, 2026
0.80
0.84
0.79
0.81
0.81
+2.66%
222,288
1.10
Feb 26, 2026
0.81
0.84
0.79
0.79
0.79
-1.99%
58,556
0.29
Feb 25, 2026
0.77
0.84
0.77
0.81
0.81
+4.40%
98,861
0.49
Feb 24, 2026
0.76
0.81
0.76
0.77
0.77
+0.26%
26,570
0.13
Feb 23, 2026
0.76
0.80
0.76
0.77
0.77
+1.18%
20,563
0.10
Feb 20, 2026
0.81
0.81
0.75
0.76
0.76
-5.47%
68,379
0.34
Feb 19, 2026
0.83
0.86
0.80
0.81
0.81
-3.13%
69,866
0.35
Feb 18, 2026
0.84
0.87
0.83
0.83
0.83
-4.48%
37,251
0.18
Feb 17, 2026
0.94
0.94
0.84
0.87
0.87
-15.53%
237,195
1.19
Feb 16, 2026
0.82
1.08
0.80
1.03
1.03
0.00%
0
0.00
Feb 13, 2026
0.82
1.08
0.80
1.03
1.03
+27.48%
765,531
4.03
Feb 12, 2026
0.93
0.98
0.81
0.81
0.81
-2.65%
246,575
1.31
Feb 11, 2026
0.78
0.89
0.76
0.83
0.83
+8.50%
318,565
1.73
Feb 10, 2026
0.74
0.79
0.73
0.75
0.75
-2.48%
173,303
0.95
Feb 09, 2026
0.76
0.79
0.73
0.77
0.77
-0.65%
155,222
0.85
Feb 06, 2026
0.72
0.82
0.72
0.77
0.77
+6.94%
376,659
2.11
Feb 05, 2026
0.72
0.74
0.66
0.72
0.72
-2.70%
380,551
2.20
Feb 04, 2026
0.76
0.78
0.73
0.74
0.74
-2.63%
58,117
0.33
Feb 03, 2026
0.73
0.80
0.73
0.76
0.76
+1.33%
60,657
0.35
Feb 02, 2026
0.80
0.81
0.75
0.75
0.75
-8.98%
300,741
1.75
Jan 30, 2026
0.83
0.84
0.82
0.82
0.82
+1.10%
106,381
0.62
Jan 29, 2026
0.86
0.87
0.82
0.82
0.82
-3.66%
41,762
0.24
Rows: