Epiroc AB (EPOAY)
OTHER OTC:EPOAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.76
27.76
27.76
27.76
27.76
+3.40%
0
0.00
Apr 09, 2026
26.85
26.85
26.85
26.85
26.85
-0.62%
95,310
1.44
Apr 08, 2026
27.02
27.02
27.02
27.02
27.02
+9.89%
0
0.00
Apr 07, 2026
24.58
24.58
24.58
24.58
24.58
-0.35%
0
0.00
Apr 06, 2026
24.67
24.67
24.67
24.67
24.67
+0.11%
81,896
1.20
Apr 03, 2026
24.64
24.64
24.64
24.64
24.64
0.00%
0
0.00
Apr 02, 2026
24.64
24.64
24.64
24.64
24.64
-2.96%
62,499
0.92
Apr 01, 2026
25.40
25.40
25.40
25.40
25.40
+5.60%
65,352
0.96
Mar 31, 2026
24.05
24.05
24.05
24.05
24.05
+3.13%
0
0.00
Mar 30, 2026
23.32
23.32
23.32
23.32
23.32
-1.25%
105,753
1.58
Mar 27, 2026
23.62
23.62
23.62
23.62
23.62
-1.96%
0
0.00
Mar 26, 2026
24.09
24.09
24.09
24.09
24.09
-1.87%
0
0.00
Mar 25, 2026
24.55
24.55
24.55
24.55
24.55
+2.07%
0
0.00
Mar 24, 2026
24.05
24.05
24.05
24.05
24.05
+0.54%
0
0.00
Mar 23, 2026
23.92
23.92
23.92
23.92
23.92
+2.67%
0
0.00
Mar 20, 2026
23.30
23.30
23.30
23.30
23.30
-0.73%
0
0.00
Mar 19, 2026
23.47
23.47
23.47
23.47
23.47
-7.38%
0
0.00
Mar 18, 2026
25.34
25.34
25.34
25.34
25.34
-0.60%
0
0.00
Mar 17, 2026
25.50
25.50
25.50
25.50
25.50
+0.10%
0
0.00
Mar 16, 2026
25.47
25.47
25.47
25.47
25.47
+0.31%
0
0.00
Mar 13, 2026
25.39
25.39
25.39
25.39
25.39
-4.95%
0
0.00
Mar 12, 2026
26.71
26.71
26.71
26.71
26.71
+0.99%
0
0.00
Mar 11, 2026
26.45
26.45
26.45
26.45
26.45
-2.51%
0
0.00
Mar 10, 2026
27.13
27.13
27.13
27.13
27.13
+5.57%
0
0.00
Mar 09, 2026
25.70
25.70
25.70
25.70
25.70
-3.19%
0
0.00
Mar 06, 2026
26.55
26.55
26.55
26.55
26.55
-1.37%
0
0.00
Mar 05, 2026
26.92
26.92
26.92
26.92
26.92
-3.04%
155,862
2.41
Mar 04, 2026
27.76
27.76
27.76
27.76
27.76
-0.11%
0
0.00
Mar 03, 2026
27.79
27.79
27.79
27.79
27.79
-4.59%
0
0.00
Mar 02, 2026
29.13
29.13
29.13
29.13
29.13
-3.34%
0
0.00
Feb 27, 2026
30.14
30.14
30.14
30.14
30.14
+1.65%
0
0.00
Feb 26, 2026
29.65
29.65
29.65
29.65
29.65
+0.29%
0
0.00
Feb 25, 2026
29.56
29.56
29.56
29.56
29.56
+0.38%
0
0.00
Feb 24, 2026
29.45
29.45
29.45
29.45
29.45
+0.84%
0
0.00
Feb 23, 2026
29.20
29.20
29.20
29.20
29.20
+1.92%
0
0.00
Feb 20, 2026
28.65
28.65
28.65
28.65
28.65
+0.45%
855,767
16.30
Feb 19, 2026
28.52
28.52
28.52
28.52
28.52
-0.94%
0
0.00
Feb 18, 2026
28.79
28.79
28.79
28.79
28.79
+1.58%
0
0.00
Feb 17, 2026
28.35
28.35
28.35
28.35
28.35
-2.43%
723,974
17.65
Feb 16, 2026
29.05
29.05
29.05
29.05
29.05
0.00%
0
0.00
Feb 13, 2026
29.05
29.05
29.05
29.05
29.05
-0.91%
0
0.00
Feb 12, 2026
29.32
29.32
29.32
29.32
29.32
-1.78%
667,939
21.97
Feb 11, 2026
29.85
29.85
29.85
29.85
29.85
-1.04%
1,005,649
69.63
Feb 10, 2026
29.87
29.87
29.87
29.87
29.87
-0.98%
377,439
44.66
Feb 09, 2026
30.17
30.17
30.17
30.17
30.17
+1.13%
0
0.00
Feb 06, 2026
29.83
29.83
29.83
29.83
29.83
+1.50%
0
0.00
Feb 05, 2026
29.39
29.39
29.39
29.39
29.39
-0.19%
0
0.00
Feb 04, 2026
29.45
29.45
29.45
29.45
29.45
+0.03%
0
0.00
Feb 03, 2026
29.44
29.44
29.44
29.44
29.44
+4.33%
0
0.00
Feb 02, 2026
28.22
28.22
28.22
28.22
28.22
+0.03%
0
0.00
Rows: