Epiroc AB (EPOAY)
OTHER OTC:EPOAY
Want to see EPOAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
28.58
28.58
28.58
28.58
28.58
-3.95%
0
0.00
May 29, 2026
29.75
29.75
29.75
29.75
29.75
+2.02%
0
0.00
May 28, 2026
29.16
29.16
29.16
29.16
29.16
-0.62%
0
0.00
May 27, 2026
29.34
29.34
29.34
29.34
29.34
+1.84%
0
0.00
May 26, 2026
28.82
28.82
28.82
28.82
28.82
+1.96%
0
0.00
May 22, 2026
28.26
28.26
28.26
28.26
28.26
+1.76%
0
0.00
May 21, 2026
27.77
27.77
27.77
27.77
27.77
-0.97%
312,802
2.87
May 20, 2026
28.05
28.05
28.05
28.05
28.05
+1.59%
458,135
3.97
May 19, 2026
27.61
27.61
27.61
27.61
27.61
-2.56%
0
0.00
May 18, 2026
28.33
28.33
28.33
28.33
28.33
-1.60%
0
0.00
May 15, 2026
28.80
28.80
28.80
28.80
28.80
-1.32%
0
0.00
May 14, 2026
29.18
29.18
29.18
29.18
29.18
-0.22%
0
0.00
May 13, 2026
29.24
29.24
29.24
29.24
29.24
+0.55%
31,524
0.22
May 12, 2026
29.08
29.08
29.08
29.08
29.08
-2.50%
0
0.00
May 11, 2026
29.83
29.83
29.83
29.83
29.83
+2.61%
0
0.00
May 08, 2026
29.07
29.07
29.07
29.07
29.07
-1.28%
0
0.00
May 07, 2026
29.45
29.45
29.45
29.45
29.45
-0.83%
91,876
0.51
May 06, 2026
29.82
29.82
29.82
29.82
29.69
+3.68%
71,594
0.40
May 05, 2026
28.77
28.77
28.77
28.77
28.64
+3.13%
38,553
0.21
May 04, 2026
27.89
27.89
27.89
27.89
27.77
-2.91%
72,740
0.40
May 01, 2026
28.73
28.73
28.73
28.73
28.60
+0.83%
34,897
0.19
Apr 30, 2026
28.49
28.49
28.49
28.49
28.37
+2.57%
96,899
0.53
Apr 29, 2026
27.78
27.78
27.78
27.78
27.66
+6.98%
449,548
2.55
Apr 28, 2026
25.97
25.97
25.97
25.97
25.85
-2.99%
128,229
0.73
Apr 27, 2026
26.77
26.77
26.77
26.77
26.65
-1.06%
79,999
0.45
Apr 24, 2026
27.05
27.05
27.05
27.05
26.94
-1.54%
45,309
0.26
Apr 23, 2026
27.48
27.48
27.48
27.48
27.36
+0.43%
48,973
0.26
Apr 22, 2026
27.36
27.36
27.36
27.36
27.24
+0.71%
63,161
0.31
Apr 21, 2026
27.17
27.17
27.17
27.17
27.05
-1.21%
50,790
0.22
Apr 20, 2026
27.50
27.50
27.50
27.50
27.38
-1.65%
57,668
0.23
Apr 17, 2026
27.96
27.96
27.96
27.96
27.84
+3.60%
122,780
0.48
Apr 16, 2026
26.99
26.99
26.99
26.99
26.87
-0.79%
45,618
0.18
Apr 15, 2026
27.21
27.21
27.21
27.21
27.09
-1.94%
52,227
0.21
Apr 14, 2026
27.75
27.75
27.75
27.75
27.62
+0.66%
166,104
0.66
Apr 13, 2026
27.56
27.56
27.56
27.56
27.44
-0.72%
75,977
0.30
Apr 10, 2026
27.76
27.76
27.76
27.76
27.64
+3.40%
64,004
0.25
Apr 09, 2026
26.85
26.85
26.85
26.85
26.73
-0.62%
95,310
0.38
Apr 08, 2026
27.02
27.02
27.02
27.02
26.90
+9.89%
89,640
0.35
Apr 07, 2026
24.58
24.58
24.58
24.58
24.48
-0.35%
77,806
0.31
Apr 06, 2026
24.67
24.67
24.67
24.67
24.56
+0.11%
81,896
0.32
Apr 03, 2026
24.64
24.64
24.64
24.64
24.54
0.00%
0
0.00
Apr 02, 2026
24.64
24.64
24.64
24.64
24.54
-2.96%
62,499
0.25
Apr 01, 2026
25.40
25.40
25.40
25.40
25.28
+5.60%
65,351
0.26
Mar 31, 2026
24.05
24.05
24.05
24.05
23.94
+3.13%
157,656
0.62
Mar 30, 2026
23.32
23.32
23.32
23.32
23.22
-1.25%
105,753
0.42
Mar 27, 2026
23.62
23.62
23.62
23.62
23.51
-1.96%
78,976
0.32
Mar 26, 2026
24.09
24.09
24.09
24.09
23.98
-1.87%
98,689
0.40
Mar 25, 2026
24.55
24.55
24.55
24.55
24.44
+2.07%
82,112
0.33
Mar 24, 2026
24.05
24.05
24.05
24.05
23.94
+0.53%
90,591
0.37
Mar 23, 2026
23.92
23.92
23.92
23.92
23.82
+2.68%
106,413
0.43
Rows: