Enterprise Products Partners (EPD)
NYSE:EPD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
37.30
37.74
36.78
37.43
37.43
-1.08%
6,282,209
1.38
Mar 31, 2026
39.00
39.05
37.61
37.84
37.84
-3.17%
9,224,665
2.10
Mar 30, 2026
39.45
39.69
39.05
39.08
39.08
-0.51%
4,890,948
1.12
Mar 27, 2026
39.14
39.74
39.10
39.28
39.28
+0.46%
4,403,555
1.02
Mar 26, 2026
38.99
39.57
38.91
39.10
39.10
+0.26%
6,202,229
1.45
Mar 25, 2026
38.44
39.02
38.22
39.00
39.00
+1.59%
3,768,937
0.88
Mar 24, 2026
38.10
38.74
38.10
38.39
38.39
+0.73%
2,666,779
0.63
Mar 23, 2026
37.19
38.15
37.02
38.11
38.11
+1.46%
3,209,438
0.77
Mar 20, 2026
37.49
37.81
37.35
37.56
37.56
+0.29%
4,579,587
1.10
Mar 19, 2026
37.20
37.65
37.11
37.45
37.45
+1.11%
2,928,824
0.70
Mar 18, 2026
37.58
37.74
37.04
37.04
37.04
-1.33%
3,027,624
0.73
Mar 17, 2026
37.50
37.93
37.49
37.54
37.54
+0.59%
3,474,799
0.83
Mar 16, 2026
36.94
37.41
36.79
37.32
37.32
+0.89%
3,373,950
0.81
Mar 13, 2026
36.50
37.10
36.36
36.99
36.99
+1.09%
2,440,819
0.58
Mar 12, 2026
37.25
37.37
36.49
36.59
36.59
-1.64%
3,703,284
0.88
Mar 11, 2026
36.77
37.33
36.66
37.20
37.20
+1.31%
3,010,078
0.71
Mar 10, 2026
36.70
37.17
36.39
36.72
36.72
-1.00%
3,204,394
0.76
Mar 09, 2026
37.58
38.22
36.94
37.09
37.09
-1.28%
6,391,719
1.53
Mar 06, 2026
37.32
37.77
37.31
37.57
37.57
+0.75%
4,417,291
1.07
Mar 05, 2026
37.10
37.74
37.03
37.29
37.29
+0.32%
3,842,879
0.93
Mar 04, 2026
37.10
37.33
36.64
37.17
37.17
-0.56%
4,235,978
1.03
Mar 03, 2026
36.89
37.38
36.56
37.38
37.38
+1.33%
5,276,710
1.30
Mar 02, 2026
36.49
37.07
36.05
36.89
36.89
+2.08%
4,604,294
1.14
Feb 27, 2026
36.07
36.27
35.82
36.14
36.14
+0.44%
2,929,413
0.72
Feb 26, 2026
35.66
36.09
35.36
35.98
35.98
+0.17%
4,892,847
1.21
Feb 25, 2026
36.19
36.25
35.80
35.92
35.92
-1.02%
2,933,497
0.72
Feb 24, 2026
36.32
36.44
35.84
36.29
36.29
-0.19%
3,661,917
0.92
Feb 23, 2026
36.18
36.58
36.02
36.36
36.36
+0.03%
3,856,255
0.97
Feb 20, 2026
35.99
36.59
35.99
36.35
36.35
+0.47%
3,068,964
0.77
Feb 19, 2026
36.23
36.35
35.85
36.18
36.18
+0.19%
3,944,617
0.98
Feb 18, 2026
36.99
37.07
36.10
36.11
36.11
-1.74%
5,249,997
1.31
Feb 17, 2026
36.95
37.09
36.58
36.75
36.75
-1.24%
5,687,277
1.43
Feb 16, 2026
35.58
37.31
35.40
37.21
37.21
0.00%
0
0.00
Feb 13, 2026
35.58
37.31
35.40
37.21
37.21
+5.05%
9,301,043
2.38
Feb 12, 2026
35.45
35.92
35.34
35.42
35.42
-0.08%
6,343,992
1.64
Feb 11, 2026
35.39
35.65
35.28
35.45
35.45
+0.82%
3,132,938
0.79
Feb 10, 2026
35.23
35.40
34.96
35.19
35.19
+0.09%
3,718,462
0.93
Feb 09, 2026
34.95
35.52
34.79
35.16
35.16
+0.72%
4,759,192
1.20
Feb 06, 2026
35.00
35.29
34.66
34.91
34.91
-0.48%
4,291,169
1.09
Feb 05, 2026
35.00
35.55
34.82
35.08
35.08
-0.34%
7,326,233
1.88
Feb 04, 2026
34.56
35.35
34.47
35.20
35.20
+1.65%
10,182,100
2.69
Feb 03, 2026
34.00
35.08
33.37
34.63
34.63
+4.62%
15,360,050
4.24
Feb 02, 2026
32.78
33.40
32.72
33.10
33.10
-0.27%
5,638,114
1.56
Jan 30, 2026
33.26
33.54
32.72
33.19
33.19
-1.10%
7,121,567
1.99
Jan 29, 2026
33.78
34.16
33.68
34.11
33.56
+1.94%
6,431,942
1.81
Jan 28, 2026
33.20
33.52
33.10
33.46
32.92
+0.87%
5,001,318
1.40
Jan 27, 2026
33.06
33.26
32.91
33.17
32.64
+0.36%
4,648,683
1.28
Jan 26, 2026
33.27
33.27
32.80
33.05
32.52
+0.03%
4,166,130
1.15
Jan 23, 2026
33.40
33.58
33.01
33.04
32.51
-0.45%
4,862,730
1.34
Jan 22, 2026
32.98
33.35
32.85
33.19
32.65
+0.67%
4,005,209
1.10
Rows: