Education
About Us
Working with TipRanks
Follow Us
Enterprise Products Partners (EPD)
NYSE:EPD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
37.10
37.74
37.03
37.29
37.29
+0.32%
3,842,879
0.93
Mar 04, 2026
37.10
37.33
36.64
37.17
37.17
-0.56%
4,235,978
1.03
Mar 03, 2026
36.89
37.38
36.56
37.38
37.38
+1.33%
5,276,710
1.30
Mar 02, 2026
36.49
37.07
36.05
36.89
36.89
+2.08%
4,604,294
1.14
Feb 27, 2026
36.07
36.27
35.82
36.14
36.14
+0.44%
2,929,413
0.72
Feb 26, 2026
35.66
36.09
35.36
35.98
35.98
+0.17%
4,892,847
1.21
Feb 25, 2026
36.19
36.25
35.80
35.92
35.92
-1.02%
2,933,497
0.72
Feb 24, 2026
36.32
36.44
35.84
36.29
36.29
-0.19%
3,661,917
0.92
Feb 23, 2026
36.18
36.58
36.02
36.36
36.36
+0.03%
3,856,255
0.97
Feb 20, 2026
35.99
36.59
35.99
36.35
36.35
+0.47%
3,068,964
0.77
Feb 19, 2026
36.23
36.35
35.85
36.18
36.18
+0.19%
3,944,617
0.98
Feb 18, 2026
36.99
37.07
36.10
36.11
36.11
-1.74%
5,249,997
1.31
Feb 17, 2026
36.95
37.09
36.58
36.75
36.75
-1.24%
5,687,277
1.43
Feb 16, 2026
35.58
37.31
35.40
37.21
37.21
0.00%
0
0.00
Feb 13, 2026
35.58
37.31
35.40
37.21
37.21
+5.05%
9,301,043
2.38
Feb 12, 2026
35.45
35.92
35.34
35.42
35.42
-0.08%
6,343,992
1.64
Feb 11, 2026
35.39
35.65
35.28
35.45
35.45
+0.82%
3,132,938
0.79
Feb 10, 2026
35.23
35.40
34.96
35.19
35.19
+0.09%
3,718,462
0.93
Feb 09, 2026
34.95
35.52
34.79
35.16
35.16
+0.72%
4,759,192
1.20
Feb 06, 2026
35.00
35.29
34.66
34.91
34.91
-0.48%
4,291,169
1.09
Feb 05, 2026
35.00
35.55
34.82
35.08
35.08
-0.34%
7,326,233
1.88
Feb 04, 2026
34.56
35.35
34.47
35.20
35.20
+1.65%
10,182,100
2.69
Feb 03, 2026
34.00
35.08
33.37
34.63
34.63
+4.62%
15,360,050
4.24
Feb 02, 2026
32.78
33.40
32.72
33.10
33.10
-0.27%
5,638,114
1.56
Jan 30, 2026
33.26
33.54
32.72
33.19
33.19
-1.10%
7,121,567
1.99
Jan 29, 2026
33.78
34.16
33.68
34.11
33.56
+1.94%
6,431,942
1.81
Jan 28, 2026
33.20
33.52
33.10
33.46
32.92
+0.87%
5,001,318
1.40
Jan 27, 2026
33.06
33.26
32.91
33.17
32.64
+0.36%
4,648,683
1.28
Jan 26, 2026
33.27
33.27
32.80
33.05
32.52
+0.03%
4,166,130
1.15
Jan 23, 2026
33.40
33.58
33.01
33.04
32.51
-0.45%
4,862,730
1.34
Jan 22, 2026
32.98
33.35
32.85
33.19
32.65
+0.67%
4,005,209
1.10
Jan 21, 2026
33.00
33.10
32.78
32.97
32.44
+0.67%
4,153,992
1.15
Jan 20, 2026
32.92
33.13
32.70
32.75
32.22
-0.46%
3,731,277
1.03
Jan 19, 2026
32.63
33.06
32.54
32.90
32.37
0.00%
0
0.00
Jan 16, 2026
32.63
33.06
32.54
32.90
32.37
+0.86%
5,044,431
1.39
Jan 15, 2026
32.38
32.66
32.25
32.62
32.09
+0.40%
2,331,003
0.64
Jan 14, 2026
32.21
32.53
32.18
32.49
31.97
+0.40%
3,588,196
0.98
Jan 13, 2026
32.18
32.54
32.13
32.36
31.84
+0.84%
4,387,263
1.20
Jan 12, 2026
32.13
32.18
31.90
32.09
31.57
+0.16%
2,939,719
0.79
Jan 09, 2026
31.96
32.19
31.93
32.04
31.52
+0.56%
2,788,708
0.75
Jan 08, 2026
31.70
32.12
31.62
31.86
31.35
+0.51%
4,842,746
1.31
Jan 07, 2026
31.75
31.80
31.59
31.70
31.19
-0.10%
4,352,828
1.17
Jan 06, 2026
32.16
32.24
31.66
31.73
31.22
-1.34%
4,822,156
1.31
Jan 05, 2026
32.28
32.30
31.55
32.16
31.64
0.00%
4,381,571
1.19
Jan 02, 2026
32.10
32.34
31.82
32.16
31.64
+0.31%
3,708,755
1.02
Jan 01, 2026
32.17
32.17
31.82
32.06
31.54
0.00%
0
0.00
Dec 31, 2025
32.17
32.17
31.82
32.06
31.54
-0.16%
2,088,075
0.56
Dec 30, 2025
31.96
32.14
31.87
32.11
31.59
+0.60%
3,210,393
0.86
Dec 29, 2025
31.78
32.11
31.75
31.92
31.41
+0.16%
2,511,846
0.67
Dec 26, 2025
32.01
32.09
31.73
31.87
31.36
-0.65%
2,949,921
0.78
Rows: