Enterprise Products Partners (EPD)
NYSE:EPD
Want to see EPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
39.16
39.68
39.16
39.23
39.23
0.00%
2,708,969
0.61
May 14, 2026
38.45
39.30
38.37
39.23
39.23
+2.45%
11,107,660
2.61
May 13, 2026
38.15
38.62
37.98
38.29
38.29
+0.34%
3,166,502
0.73
May 12, 2026
37.96
38.40
37.82
38.16
38.16
+0.69%
2,518,735
0.57
May 11, 2026
37.21
38.18
37.21
37.90
37.90
+1.91%
2,838,285
0.64
May 08, 2026
37.73
37.85
37.15
37.19
37.19
-1.43%
5,209,982
1.18
May 07, 2026
37.25
37.79
37.14
37.73
37.73
+0.45%
3,434,775
0.78
May 06, 2026
37.76
38.20
37.47
37.56
37.56
-2.44%
4,571,160
1.03
May 05, 2026
38.57
38.98
38.46
38.50
38.50
-0.44%
3,860,072
0.86
May 04, 2026
38.00
39.01
37.90
38.67
38.67
+1.68%
5,422,229
1.19
May 01, 2026
38.57
38.65
38.00
38.03
38.03
-1.73%
3,168,890
0.67
Apr 30, 2026
38.03
38.85
37.91
38.70
38.70
+1.20%
6,587,431
1.39
Apr 29, 2026
38.75
38.96
38.52
38.79
38.24
+0.83%
3,427,946
0.72
Apr 28, 2026
38.50
38.89
37.87
38.47
37.92
+0.65%
5,345,402
1.11
Apr 27, 2026
38.22
38.57
38.08
38.22
37.68
+0.58%
12,845,710
2.75
Apr 24, 2026
37.75
38.03
37.49
38.00
37.46
+0.42%
3,211,143
0.68
Apr 23, 2026
37.94
38.14
37.50
37.84
37.30
+0.27%
2,696,660
0.57
Apr 22, 2026
37.35
37.81
37.22
37.74
37.20
+1.42%
7,287,264
1.56
Apr 21, 2026
36.93
37.46
36.93
37.21
36.68
+0.81%
2,480,206
0.53
Apr 20, 2026
36.78
37.11
36.63
36.91
36.39
+0.65%
5,921,567
1.26
Apr 17, 2026
36.80
37.00
36.18
36.67
36.15
-1.77%
8,195,169
1.78
Apr 16, 2026
37.10
37.41
37.09
37.33
36.80
+0.62%
2,638,387
0.58
Apr 15, 2026
37.25
37.46
37.01
37.10
36.57
-0.40%
5,959,167
1.31
Apr 14, 2026
37.31
37.34
36.85
37.25
36.72
-0.46%
6,876,259
1.53
Apr 13, 2026
37.57
37.75
37.10
37.42
36.89
+0.19%
5,442,113
1.22
Apr 10, 2026
37.36
37.80
37.32
37.35
36.82
-0.45%
4,145,087
0.93
Apr 09, 2026
37.99
38.60
37.37
37.52
36.99
-1.34%
3,530,328
0.79
Apr 08, 2026
37.12
38.20
37.03
38.03
37.49
-0.99%
4,041,501
0.91
Apr 07, 2026
37.94
38.59
37.93
38.41
37.87
+1.53%
2,759,449
0.62
Apr 06, 2026
37.47
37.94
37.40
37.83
37.29
+0.69%
2,222,634
0.49
Apr 03, 2026
37.89
37.96
37.40
37.57
37.04
0.00%
0
0.00
Apr 02, 2026
37.89
37.96
37.40
37.57
37.04
+0.37%
3,264,346
0.71
Apr 01, 2026
37.30
37.74
36.78
37.43
36.90
-1.08%
6,282,209
1.38
Mar 31, 2026
39.00
39.05
37.61
37.84
37.30
-3.17%
9,224,665
2.10
Mar 30, 2026
39.45
39.69
39.05
39.08
38.53
-0.51%
4,890,948
1.12
Mar 27, 2026
39.14
39.74
39.10
39.28
38.72
+0.46%
4,405,164
1.02
Mar 26, 2026
38.99
39.57
38.91
39.10
38.55
+0.25%
6,203,382
1.45
Mar 25, 2026
38.44
39.02
38.22
39.00
38.45
+1.59%
3,773,601
0.88
Mar 24, 2026
38.10
38.74
38.10
38.39
37.85
+0.73%
2,677,533
0.63
Mar 23, 2026
37.19
38.15
37.02
38.11
37.57
+1.46%
3,212,221
0.77
Mar 20, 2026
37.49
37.81
37.35
37.56
37.03
+0.29%
4,592,228
1.10
Mar 19, 2026
37.20
37.65
37.11
37.45
36.92
+1.11%
2,930,389
0.70
Mar 18, 2026
37.58
37.74
37.04
37.04
36.51
-1.33%
3,030,152
0.73
Mar 17, 2026
37.50
37.93
37.49
37.54
37.01
+0.59%
3,476,398
0.83
Mar 16, 2026
36.94
37.41
36.79
37.32
36.79
+0.89%
3,374,251
0.81
Mar 13, 2026
36.50
37.10
36.36
36.99
36.47
+1.09%
2,441,062
0.58
Mar 12, 2026
37.25
37.37
36.49
36.59
36.07
-1.64%
3,714,101
0.88
Mar 11, 2026
36.77
37.33
36.66
37.20
36.67
+1.31%
3,011,691
0.71
Mar 10, 2026
36.70
37.17
36.39
36.72
36.20
-1.00%
3,205,903
0.76
Mar 09, 2026
37.58
38.22
36.94
37.09
36.56
-1.28%
6,399,392
1.53
Rows: