Education
About Us
Working with TipRanks
Follow Us
Enterprise Products Partners (EPD)
NYSE:EPD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
31.70
32.12
31.62
31.86
31.86
+0.50%
4,842,746
1.25
Jan 07, 2026
31.75
31.80
31.59
31.70
31.70
-0.09%
4,352,828
1.13
Jan 06, 2026
32.16
32.24
31.66
31.73
31.73
-1.34%
4,822,156
1.26
Jan 05, 2026
32.28
32.30
31.55
32.16
32.16
0.00%
4,381,571
1.15
Jan 02, 2026
32.10
32.34
31.82
32.16
32.16
+0.31%
3,708,755
0.97
Dec 31, 2025
32.17
32.17
31.82
32.06
32.06
-0.16%
2,088,075
0.54
Dec 30, 2025
31.96
32.14
31.87
32.11
32.11
+0.60%
3,210,393
0.83
Dec 29, 2025
31.78
32.11
31.75
31.92
31.92
+0.16%
2,511,846
0.64
Dec 26, 2025
32.01
32.09
31.73
31.87
31.87
-0.65%
2,949,921
0.75
Dec 24, 2025
32.06
32.19
32.04
32.08
32.08
-0.12%
877,256
0.22
Dec 23, 2025
31.99
32.13
31.91
32.12
32.12
+0.25%
2,818,146
0.70
Dec 22, 2025
31.94
32.17
31.78
32.04
32.04
+0.31%
3,090,222
0.77
Dec 19, 2025
32.00
32.22
31.81
31.94
31.94
-0.16%
3,834,622
0.96
Dec 18, 2025
32.02
32.12
31.66
31.99
31.99
-0.09%
3,717,427
0.92
Dec 17, 2025
31.85
32.12
31.72
32.02
32.02
+0.76%
3,741,637
0.93
Dec 16, 2025
32.20
32.20
31.68
31.78
31.78
-1.64%
5,533,587
1.38
Dec 15, 2025
32.19
32.42
32.00
32.31
32.31
+0.56%
3,520,350
0.88
Dec 12, 2025
32.14
32.33
31.98
32.13
32.13
-0.25%
2,830,694
0.70
Dec 11, 2025
32.13
32.47
32.10
32.21
32.21
0.00%
2,784,038
0.69
Dec 10, 2025
32.26
32.38
32.08
32.21
32.21
-0.37%
3,411,482
0.84
Dec 09, 2025
32.65
32.86
32.28
32.33
32.33
-1.16%
2,633,398
0.65
Dec 08, 2025
32.48
32.72
32.38
32.71
32.71
+0.31%
2,749,271
0.67
Dec 05, 2025
32.63
32.70
32.55
32.61
32.61
0.00%
2,439,297
0.60
Dec 04, 2025
32.28
32.68
32.22
32.61
32.61
+1.49%
2,819,335
0.68
Dec 03, 2025
32.11
32.40
32.07
32.13
32.13
+0.44%
2,829,928
0.69
Dec 02, 2025
32.46
32.50
31.87
31.99
31.99
-1.66%
4,569,417
1.11
Dec 01, 2025
32.57
32.74
32.48
32.53
32.53
-0.64%
4,432,584
1.09
Nov 28, 2025
32.57
32.82
32.51
32.74
32.74
+0.65%
2,831,666
0.69
Nov 26, 2025
32.52
32.79
32.44
32.53
32.53
+0.03%
2,826,556
0.69
Nov 25, 2025
32.50
32.77
32.40
32.52
32.52
-0.09%
4,563,870
1.13
Nov 24, 2025
32.40
32.95
32.27
32.55
32.55
+0.34%
4,919,407
1.22
Nov 21, 2025
31.88
32.49
31.79
32.44
32.44
+1.72%
4,518,419
1.12
Nov 20, 2025
31.80
32.19
31.71
31.89
31.89
+0.54%
3,362,728
0.84
Nov 19, 2025
31.45
31.98
31.35
31.72
31.72
+0.06%
2,598,048
0.64
Nov 18, 2025
31.62
32.31
31.42
31.70
31.70
-0.16%
3,504,066
0.87
Nov 17, 2025
32.25
32.40
31.61
31.75
31.75
-1.58%
3,487,934
0.87
Nov 14, 2025
32.00
32.49
31.72
32.26
32.26
+1.57%
8,708,399
2.22
Nov 13, 2025
31.52
32.10
31.50
31.76
31.76
+0.60%
5,278,543
1.35
Nov 12, 2025
31.42
31.64
31.41
31.57
31.57
+0.35%
3,515,092
0.89
Nov 11, 2025
31.31
31.53
31.27
31.46
31.46
+0.58%
3,028,643
0.76
Nov 10, 2025
31.12
31.39
30.97
31.28
31.28
+0.06%
4,241,384
1.07
Nov 07, 2025
31.00
31.29
30.67
31.26
31.26
+0.94%
3,594,235
0.90
Nov 06, 2025
30.67
31.12
30.62
30.97
30.97
+0.98%
4,676,859
1.16
Nov 05, 2025
30.10
30.78
30.02
30.67
30.67
+1.49%
4,737,795
1.18
Nov 04, 2025
30.35
30.58
30.09
30.22
30.22
-1.11%
5,615,686
1.40
Nov 03, 2025
30.75
30.83
30.28
30.56
30.56
-0.75%
4,874,802
1.22
Oct 31, 2025
30.96
31.03
30.50
30.79
30.79
-0.79%
6,271,346
1.58
Oct 30, 2025
30.92
31.59
30.39
31.58
31.04
+3.26%
8,129,254
2.08
Oct 29, 2025
31.30
31.34
31.06
31.12
30.58
+1.43%
4,336,757
1.11
Oct 28, 2025
31.10
31.45
31.10
31.22
30.68
+1.92%
4,918,762
1.26
Rows: