Enterprise Products Partners (EPD)
NYSE:EPD
Want to see EPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
36.26
36.80
36.07
36.60
36.60
+0.22%
4,011,554
0.96
Jun 17, 2026
36.41
36.74
36.32
36.52
36.52
+0.19%
2,635,882
0.63
Jun 16, 2026
36.25
36.54
35.98
36.45
36.45
-0.14%
4,427,728
1.06
Jun 15, 2026
37.05
37.05
36.38
36.50
36.50
-2.01%
3,669,632
0.88
Jun 12, 2026
37.06
37.64
37.02
37.25
37.25
-0.08%
2,484,347
0.59
Jun 11, 2026
37.94
38.15
37.26
37.28
37.28
-1.56%
2,296,752
0.55
Jun 10, 2026
37.52
38.12
37.52
37.87
37.87
+1.39%
2,171,412
0.52
Jun 09, 2026
37.40
37.75
37.17
37.35
37.35
-0.45%
2,112,774
0.50
Jun 08, 2026
37.60
37.97
37.50
37.52
37.52
-0.77%
1,517,843
0.36
Jun 05, 2026
37.99
38.43
37.78
37.81
37.81
-0.97%
2,016,843
0.47
Jun 04, 2026
38.00
38.23
37.87
38.18
38.18
+0.50%
1,491,218
0.34
Jun 03, 2026
37.76
38.31
37.75
37.99
37.99
+0.74%
1,598,712
0.36
Jun 02, 2026
37.31
37.95
37.28
37.71
37.71
+1.34%
1,841,772
0.41
Jun 01, 2026
36.85
37.62
36.85
37.21
37.21
+1.14%
2,412,000
0.54
May 29, 2026
37.24
37.39
36.71
36.79
36.79
-1.89%
7,285,984
1.64
May 28, 2026
38.00
38.09
37.31
37.50
37.50
-1.29%
3,431,656
0.77
May 27, 2026
38.00
38.26
37.79
37.99
37.99
-1.07%
3,920,117
0.88
May 26, 2026
39.14
39.34
38.30
38.40
38.40
-3.10%
4,247,267
0.96
May 22, 2026
39.22
39.73
39.22
39.63
39.63
+0.41%
3,563,684
0.80
May 21, 2026
39.57
39.74
39.10
39.47
39.47
+0.20%
4,776,835
1.08
May 20, 2026
39.64
40.10
39.17
39.39
39.39
-1.03%
3,683,248
0.84
May 19, 2026
39.50
40.17
39.43
39.80
39.80
+0.86%
3,375,297
0.76
May 18, 2026
39.11
39.93
38.95
39.46
39.46
+0.59%
6,931,566
1.58
May 15, 2026
39.16
39.68
39.16
39.23
39.23
0.00%
2,708,969
0.61
May 14, 2026
38.45
39.30
38.37
39.23
39.23
+2.45%
11,107,660
2.61
May 13, 2026
38.15
38.62
37.98
38.29
38.29
+0.34%
3,166,502
0.73
May 12, 2026
37.96
38.40
37.82
38.16
38.16
+0.69%
2,518,735
0.57
May 11, 2026
37.21
38.18
37.21
37.90
37.90
+1.91%
2,838,285
0.64
May 08, 2026
37.73
37.85
37.15
37.19
37.19
-1.43%
5,209,982
1.18
May 07, 2026
37.25
37.79
37.14
37.73
37.73
+0.45%
3,434,775
0.78
May 06, 2026
37.76
38.20
37.47
37.56
37.56
-2.44%
4,571,160
1.03
May 05, 2026
38.57
38.98
38.46
38.50
38.50
-0.44%
3,860,072
0.86
May 04, 2026
38.00
39.01
37.90
38.67
38.67
+1.68%
5,422,229
1.19
May 01, 2026
38.57
38.65
38.00
38.03
38.03
-1.73%
3,168,890
0.67
Apr 30, 2026
38.03
38.85
37.91
38.70
38.70
+1.20%
6,587,431
1.39
Apr 29, 2026
38.75
38.96
38.52
38.79
38.24
+0.83%
3,427,946
0.72
Apr 28, 2026
38.50
38.89
37.87
38.47
37.92
+0.65%
5,345,402
1.11
Apr 27, 2026
38.22
38.57
38.08
38.22
37.68
+0.58%
12,845,710
2.75
Apr 24, 2026
37.75
38.03
37.49
38.00
37.46
+0.42%
3,211,143
0.68
Apr 23, 2026
37.94
38.14
37.50
37.84
37.30
+0.27%
2,696,660
0.57
Apr 22, 2026
37.35
37.81
37.22
37.74
37.20
+1.42%
7,287,264
1.56
Apr 21, 2026
36.93
37.46
36.93
37.21
36.68
+0.81%
2,480,206
0.53
Apr 20, 2026
36.78
37.11
36.63
36.91
36.39
+0.65%
5,921,567
1.26
Apr 17, 2026
36.80
37.00
36.18
36.67
36.15
-1.77%
8,195,169
1.78
Apr 16, 2026
37.10
37.41
37.09
37.33
36.80
+0.62%
2,638,387
0.58
Apr 15, 2026
37.25
37.46
37.01
37.10
36.57
-0.40%
5,959,167
1.31
Apr 14, 2026
37.31
37.34
36.85
37.25
36.72
-0.46%
6,876,259
1.53
Apr 13, 2026
37.57
37.75
37.10
37.42
36.89
+0.19%
5,442,113
1.22
Apr 10, 2026
37.36
37.80
37.32
37.35
36.82
-0.45%
4,145,087
0.93
Apr 09, 2026
37.99
38.60
37.37
37.52
36.99
-1.34%
3,530,328
0.79
Rows: