Education
About Us
Working with TipRanks
Follow Us
Enterprise Products Partners (EPD)
NYSE:EPD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
31.85
32.12
31.72
32.02
32.02
+0.76%
3,741,637
0.93
Dec 16, 2025
32.20
32.20
31.68
31.78
31.78
-1.64%
5,533,587
1.38
Dec 15, 2025
32.19
32.42
32.00
32.31
32.31
+0.56%
3,520,350
0.88
Dec 12, 2025
32.14
32.33
31.98
32.13
32.13
-0.25%
2,830,694
0.70
Dec 11, 2025
32.13
32.47
32.10
32.21
32.21
0.00%
2,784,038
0.69
Dec 10, 2025
32.26
32.38
32.08
32.21
32.21
-0.37%
3,411,482
0.84
Dec 09, 2025
32.65
32.86
32.28
32.33
32.33
-1.16%
2,633,398
0.65
Dec 08, 2025
32.48
32.72
32.38
32.71
32.71
+0.31%
2,749,271
0.67
Dec 05, 2025
32.63
32.70
32.55
32.61
32.61
0.00%
2,439,297
0.60
Dec 04, 2025
32.28
32.68
32.22
32.61
32.61
+1.49%
2,819,335
0.68
Dec 03, 2025
32.11
32.40
32.07
32.13
32.13
+0.44%
2,829,928
0.69
Dec 02, 2025
32.46
32.50
31.87
31.99
31.99
-1.66%
4,569,417
1.11
Dec 01, 2025
32.57
32.74
32.48
32.53
32.53
-0.64%
4,432,584
1.09
Nov 28, 2025
32.57
32.82
32.51
32.74
32.74
+0.65%
2,831,666
0.69
Nov 26, 2025
32.52
32.79
32.44
32.53
32.53
+0.03%
2,826,556
0.69
Nov 25, 2025
32.50
32.77
32.40
32.52
32.52
-0.09%
4,563,870
1.13
Nov 24, 2025
32.40
32.95
32.27
32.55
32.55
+0.34%
4,919,407
1.22
Nov 21, 2025
31.88
32.49
31.79
32.44
32.44
+1.72%
4,518,419
1.12
Nov 20, 2025
31.80
32.19
31.71
31.89
31.89
+0.54%
3,362,728
0.84
Nov 19, 2025
31.45
31.98
31.35
31.72
31.72
+0.06%
2,598,048
0.64
Nov 18, 2025
31.62
32.31
31.42
31.70
31.70
-0.16%
3,504,066
0.87
Nov 17, 2025
32.25
32.40
31.61
31.75
31.75
-1.58%
3,487,934
0.87
Nov 14, 2025
32.00
32.49
31.72
32.26
32.26
+1.57%
8,708,399
2.22
Nov 13, 2025
31.52
32.10
31.50
31.76
31.76
+0.60%
5,278,543
1.35
Nov 12, 2025
31.42
31.64
31.41
31.57
31.57
+0.35%
3,515,092
0.89
Nov 11, 2025
31.31
31.53
31.27
31.46
31.46
+0.58%
3,028,643
0.76
Nov 10, 2025
31.12
31.39
30.97
31.28
31.28
+0.06%
4,241,384
1.07
Nov 07, 2025
31.00
31.29
30.67
31.26
31.26
+0.94%
3,594,235
0.90
Nov 06, 2025
30.67
31.12
30.62
30.97
30.97
+0.98%
4,676,859
1.16
Nov 05, 2025
30.10
30.78
30.02
30.67
30.67
+1.49%
4,737,795
1.18
Nov 04, 2025
30.35
30.58
30.09
30.22
30.22
-1.11%
5,615,686
1.40
Nov 03, 2025
30.75
30.83
30.28
30.56
30.56
-0.75%
4,874,802
1.22
Oct 31, 2025
30.96
31.03
30.50
30.79
30.79
-0.79%
6,271,346
1.58
Oct 30, 2025
30.92
31.59
30.39
31.58
31.04
+3.26%
8,129,254
2.08
Oct 29, 2025
31.30
31.34
31.06
31.12
30.58
+1.43%
4,336,757
1.11
Oct 28, 2025
31.10
31.45
31.10
31.22
30.68
+1.92%
4,918,762
1.26
Oct 27, 2025
31.07
31.29
30.97
31.17
30.63
+2.35%
3,878,391
0.99
Oct 24, 2025
31.05
31.14
30.91
30.99
30.46
+1.89%
2,831,275
0.70
Oct 23, 2025
31.22
31.28
30.90
30.95
30.42
+1.46%
3,582,238
0.88
Oct 22, 2025
30.85
31.17
30.70
31.04
30.50
+2.68%
3,640,139
0.89
Oct 21, 2025
30.77
30.83
30.51
30.76
30.23
+2.06%
2,376,335
0.58
Oct 20, 2025
30.28
30.76
30.28
30.67
30.14
+3.38%
4,046,700
0.99
Oct 17, 2025
30.22
30.25
30.01
30.19
29.67
+1.56%
4,224,283
1.04
Oct 16, 2025
30.57
30.60
30.23
30.25
29.73
+0.92%
4,662,977
1.15
Oct 15, 2025
30.88
30.97
30.47
30.50
29.97
+0.80%
4,902,637
1.21
Oct 14, 2025
30.70
30.88
30.49
30.79
30.26
+1.30%
4,325,072
1.08
Oct 13, 2025
30.86
30.97
30.74
30.93
30.40
+2.22%
3,337,144
0.83
Oct 10, 2025
31.27
31.30
30.71
30.79
30.26
+0.23%
5,096,559
1.26
Oct 09, 2025
31.60
31.74
31.25
31.26
30.72
+0.47%
3,417,769
0.84
Oct 08, 2025
31.67
31.78
31.53
31.66
31.11
+1.60%
3,108,181
0.77
Rows: