Education
About Us
Working with TipRanks
Follow Us
Enterprise Products Partners (EPD)
NYSE:EPD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
33.26
33.54
32.72
33.19
33.19
-1.10%
7,121,567
1.99
Jan 29, 2026
33.78
34.16
33.68
34.11
33.56
+1.94%
6,431,942
1.81
Jan 28, 2026
33.20
33.52
33.10
33.46
32.92
+0.87%
5,001,318
1.40
Jan 27, 2026
33.06
33.26
32.91
33.17
32.64
+0.36%
4,648,683
1.28
Jan 26, 2026
33.27
33.27
32.80
33.05
32.52
+0.03%
4,166,130
1.15
Jan 23, 2026
33.40
33.58
33.01
33.04
32.51
-0.45%
4,862,730
1.34
Jan 22, 2026
32.98
33.35
32.85
33.19
32.65
+0.67%
4,005,209
1.10
Jan 21, 2026
33.00
33.10
32.78
32.97
32.44
+0.67%
4,153,992
1.15
Jan 20, 2026
32.92
33.13
32.70
32.75
32.22
-0.46%
3,731,277
1.03
Jan 19, 2026
32.63
33.06
32.54
32.90
32.37
0.00%
0
0.00
Jan 16, 2026
32.63
33.06
32.54
32.90
32.37
+0.86%
5,044,431
1.39
Jan 15, 2026
32.38
32.66
32.25
32.62
32.09
+0.40%
2,331,003
0.64
Jan 14, 2026
32.21
32.53
32.18
32.49
31.97
+0.40%
3,588,196
0.98
Jan 13, 2026
32.18
32.54
32.13
32.36
31.84
+0.84%
4,387,263
1.20
Jan 12, 2026
32.13
32.18
31.90
32.09
31.57
+0.16%
2,939,719
0.79
Jan 09, 2026
31.96
32.19
31.93
32.04
31.52
+0.56%
2,788,708
0.75
Jan 08, 2026
31.70
32.12
31.62
31.86
31.35
+0.51%
4,842,746
1.31
Jan 07, 2026
31.75
31.80
31.59
31.70
31.19
-0.10%
4,352,828
1.17
Jan 06, 2026
32.16
32.24
31.66
31.73
31.22
-1.34%
4,822,156
1.31
Jan 05, 2026
32.28
32.30
31.55
32.16
31.64
0.00%
4,381,571
1.19
Jan 02, 2026
32.10
32.34
31.82
32.16
31.64
+0.31%
3,708,755
1.02
Jan 01, 2026
32.17
32.17
31.82
32.06
31.54
0.00%
0
0.00
Dec 31, 2025
32.17
32.17
31.82
32.06
31.54
-0.16%
2,088,075
0.56
Dec 30, 2025
31.96
32.14
31.87
32.11
31.59
+0.60%
3,210,393
0.86
Dec 29, 2025
31.78
32.11
31.75
31.92
31.41
+0.16%
2,511,846
0.67
Dec 26, 2025
32.01
32.09
31.73
31.87
31.36
-0.65%
2,949,921
0.78
Dec 25, 2025
32.06
32.19
32.04
32.08
31.56
0.00%
0
0.00
Dec 24, 2025
32.06
32.19
32.04
32.08
31.56
-0.13%
877,256
0.22
Dec 23, 2025
31.99
32.13
31.91
32.12
31.60
+0.25%
2,818,146
0.72
Dec 22, 2025
31.94
32.17
31.78
32.04
31.52
+0.32%
3,090,222
0.78
Dec 19, 2025
32.00
32.22
31.81
31.94
31.42
-0.16%
3,834,622
0.97
Dec 18, 2025
32.02
32.12
31.66
31.99
31.47
-0.09%
3,717,427
0.94
Dec 17, 2025
31.85
32.12
31.72
32.02
31.50
+0.75%
3,741,637
0.94
Dec 16, 2025
32.20
32.20
31.68
31.78
31.27
-1.64%
5,533,587
1.40
Dec 15, 2025
32.19
32.42
32.00
32.31
31.79
+0.56%
3,520,350
0.89
Dec 12, 2025
32.14
32.33
31.98
32.13
31.61
-0.25%
2,830,694
0.71
Dec 11, 2025
32.13
32.47
32.10
32.21
31.69
0.00%
2,784,038
0.70
Dec 10, 2025
32.26
32.38
32.08
32.21
31.69
-0.37%
3,411,482
0.85
Dec 09, 2025
32.65
32.86
32.28
32.33
31.81
-1.16%
2,633,398
0.66
Dec 08, 2025
32.48
32.72
32.38
32.71
32.18
+0.31%
2,749,271
0.68
Dec 05, 2025
32.63
32.70
32.55
32.61
32.08
0.00%
2,439,297
0.60
Dec 04, 2025
32.28
32.68
32.22
32.61
32.08
+1.50%
2,819,335
0.70
Dec 03, 2025
32.11
32.40
32.07
32.13
31.61
+0.44%
2,829,928
0.69
Dec 02, 2025
32.46
32.50
31.87
31.99
31.47
-1.66%
4,569,417
1.13
Dec 01, 2025
32.57
32.74
32.48
32.53
32.01
-0.64%
4,432,584
1.10
Nov 28, 2025
32.57
32.82
32.51
32.74
32.21
+0.65%
2,831,666
0.70
Nov 27, 2025
32.52
32.79
32.44
32.53
32.01
0.00%
0
0.00
Nov 26, 2025
32.52
32.79
32.44
32.53
32.01
+0.03%
2,826,556
0.70
Nov 25, 2025
32.50
32.77
32.40
32.52
32.00
-0.09%
4,563,870
1.14
Nov 24, 2025
32.40
32.95
32.27
32.55
32.03
+0.34%
4,919,407
1.24
Rows: