Edgewell Personal Care (EPC)
NYSE:EPC
Want to see EPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
25.77
27.81
25.55
27.72
27.72
+8.75%
2,138,275
2.54
Jun 25, 2026
26.44
26.74
25.15
25.49
25.49
-4.10%
1,221,423
1.46
Jun 24, 2026
26.07
26.70
25.85
26.58
26.58
+1.37%
1,512,938
1.83
Jun 23, 2026
24.78
26.70
24.66
26.22
26.22
+15.40%
3,082,944
3.90
Jun 22, 2026
22.98
23.86
21.67
22.72
22.72
-1.69%
1,899,105
2.45
Jun 18, 2026
22.83
24.10
22.61
23.11
23.11
+2.44%
1,849,289
2.43
Jun 17, 2026
22.84
23.36
22.14
22.56
22.56
-0.40%
791,138
1.02
Jun 16, 2026
22.97
23.55
22.32
22.65
22.65
-1.48%
1,031,130
1.35
Jun 15, 2026
22.77
23.38
22.74
22.99
22.99
+0.22%
856,101
1.12
Jun 12, 2026
21.65
23.51
21.57
22.94
22.94
+5.96%
870,354
1.14
Jun 11, 2026
21.78
21.94
21.15
21.65
21.65
+0.28%
800,917
1.06
Jun 10, 2026
20.73
21.65
20.40
21.59
21.59
+4.91%
839,259
1.11
Jun 09, 2026
20.49
20.78
20.29
20.73
20.58
+2.22%
751,494
0.99
Jun 08, 2026
19.85
20.87
19.66
20.28
20.13
+2.06%
854,179
1.12
Jun 05, 2026
20.00
20.49
19.86
19.87
19.73
+0.56%
731,514
0.96
Jun 04, 2026
19.00
19.95
18.97
19.76
19.62
+6.64%
797,771
1.05
Jun 03, 2026
18.46
18.90
18.24
18.53
18.40
-0.70%
1,114,189
1.48
Jun 02, 2026
17.68
18.78
17.50
18.66
18.52
+4.77%
910,311
1.20
Jun 01, 2026
17.35
17.84
17.00
17.81
17.68
+1.66%
931,332
1.23
May 29, 2026
17.30
17.69
17.18
17.52
17.39
+0.46%
859,553
1.14
May 28, 2026
17.69
17.91
17.32
17.44
17.31
-1.97%
503,733
0.66
May 27, 2026
17.85
18.72
17.66
17.79
17.66
+1.54%
731,525
0.96
May 26, 2026
17.57
17.92
17.49
17.52
17.39
-0.79%
516,963
0.68
May 25, 2026
17.48
17.88
17.26
17.66
17.53
0.00%
0
0.00
May 22, 2026
17.48
17.88
17.26
17.66
17.53
+1.61%
558,864
0.72
May 21, 2026
16.77
17.40
16.33
17.38
17.25
+2.60%
938,106
1.22
May 20, 2026
16.07
17.04
15.75
16.94
16.82
+5.87%
1,021,824
1.33
May 19, 2026
16.19
16.48
15.73
16.00
15.88
-0.87%
880,021
1.15
May 18, 2026
15.87
16.39
15.78
16.14
16.02
+1.32%
1,153,387
1.50
May 15, 2026
16.66
16.76
15.75
15.93
15.81
-4.50%
1,697,040
2.25
May 14, 2026
18.46
18.46
16.61
16.68
16.56
-8.45%
1,653,836
2.27
May 13, 2026
19.02
19.15
18.09
18.22
18.09
-5.45%
1,037,900
1.43
May 12, 2026
19.87
20.00
19.23
19.27
19.13
-2.03%
1,067,455
1.48
May 11, 2026
21.00
21.16
19.54
19.67
19.53
-7.44%
1,147,647
1.60
May 08, 2026
21.73
21.87
21.15
21.25
21.10
-1.85%
920,414
1.28
May 07, 2026
22.25
24.08
21.63
21.65
21.49
-3.30%
1,017,995
1.38
May 06, 2026
24.63
25.23
20.49
22.39
22.23
-1.93%
1,375,247
1.89
May 05, 2026
21.77
22.99
21.49
22.83
22.66
+5.89%
722,518
1.00
May 04, 2026
22.27
22.43
21.54
21.56
21.40
-4.43%
721,849
1.00
May 01, 2026
22.78
22.88
22.03
22.56
22.40
+0.04%
587,767
0.81
Apr 30, 2026
21.92
22.72
21.72
22.55
22.39
+3.68%
599,687
0.83
Apr 29, 2026
22.58
22.71
21.65
21.75
21.59
-4.57%
806,475
1.12
Apr 28, 2026
23.32
23.56
22.60
22.79
22.63
-1.30%
745,149
1.04
Apr 27, 2026
23.34
23.50
23.06
23.09
22.92
-1.37%
485,779
0.68
Apr 24, 2026
24.06
24.32
23.29
23.41
23.24
-1.43%
593,517
0.83
Apr 23, 2026
23.08
23.77
23.04
23.75
23.58
+3.49%
348,985
0.48
Apr 22, 2026
23.17
23.45
22.79
22.95
22.78
-0.61%
445,653
0.62
Apr 21, 2026
23.57
23.66
22.98
23.09
22.92
-2.04%
379,706
0.52
Apr 20, 2026
23.33
23.81
23.23
23.57
23.40
+0.73%
369,948
0.51
Apr 17, 2026
22.60
23.66
22.58
23.40
23.23
+4.55%
541,665
0.74
Rows: