Education
About Us
Working with TipRanks
Follow Us
Edgewell Personal Care (EPC)
NYSE:EPC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
17.55
17.91
17.49
17.76
17.76
+1.37%
553,750
0.77
Dec 15, 2025
17.53
17.55
17.23
17.52
17.52
+0.69%
631,772
0.87
Dec 12, 2025
17.51
17.76
17.34
17.40
17.40
-0.63%
513,059
0.70
Dec 11, 2025
17.42
17.62
17.36
17.51
17.51
+1.04%
583,058
0.79
Dec 10, 2025
16.43
17.40
16.43
17.33
17.33
+5.54%
1,092,696
1.49
Dec 09, 2025
15.93
16.50
15.93
16.42
16.42
+3.21%
671,809
0.91
Dec 08, 2025
16.71
16.75
15.88
15.91
15.91
-4.90%
955,849
1.30
Dec 05, 2025
17.01
17.23
16.68
16.73
16.73
-1.06%
586,646
0.79
Dec 04, 2025
17.46
17.50
16.89
16.91
16.91
-3.04%
551,952
0.74
Dec 03, 2025
17.05
17.67
17.05
17.59
17.44
+4.36%
575,747
0.77
Dec 02, 2025
17.42
17.49
16.65
17.00
16.86
-1.96%
815,783
1.11
Dec 01, 2025
17.66
17.90
17.42
17.49
17.34
-1.23%
822,085
1.12
Nov 28, 2025
17.83
18.01
17.71
17.86
17.71
+1.04%
329,530
0.45
Nov 26, 2025
17.60
18.08
17.56
17.83
17.68
+2.47%
821,028
1.12
Nov 25, 2025
17.52
18.06
17.38
17.55
17.40
+1.38%
845,087
1.16
Nov 24, 2025
17.45
17.48
17.22
17.46
17.31
+0.46%
864,019
1.20
Nov 21, 2025
17.20
17.82
17.15
17.53
17.38
+3.89%
662,113
0.92
Nov 20, 2025
17.48
17.74
16.98
17.02
16.87
-1.51%
833,341
1.16
Nov 19, 2025
16.98
17.47
16.63
17.43
17.28
+4.21%
1,165,394
1.65
Nov 18, 2025
17.41
17.44
16.73
16.87
16.73
-4.41%
1,399,157
2.03
Nov 17, 2025
18.11
18.39
17.73
17.80
17.65
-0.97%
1,218,433
1.79
Nov 14, 2025
18.00
18.44
17.62
18.13
17.98
-0.56%
1,198,767
1.79
Nov 13, 2025
19.07
20.44
18.30
18.39
18.23
-1.91%
1,367,189
2.08
Nov 12, 2025
18.63
19.11
18.63
18.91
18.75
+2.71%
884,703
1.34
Nov 11, 2025
18.96
19.00
18.52
18.57
18.41
-0.53%
588,086
0.88
Nov 10, 2025
18.69
18.83
18.51
18.83
18.67
+1.40%
727,845
1.09
Nov 07, 2025
18.78
18.86
18.51
18.73
18.57
+1.02%
657,236
0.97
Nov 06, 2025
19.13
19.31
18.57
18.70
18.54
-1.66%
722,078
1.07
Nov 05, 2025
19.13
19.41
18.81
19.18
19.02
+0.76%
748,578
1.10
Nov 04, 2025
19.27
19.49
18.99
19.20
19.04
+0.86%
709,817
0.99
Nov 03, 2025
19.25
19.36
18.63
19.20
19.04
-0.12%
787,701
1.03
Oct 31, 2025
19.24
19.54
18.97
19.39
19.22
+1.23%
591,682
0.77
Oct 30, 2025
18.87
19.36
18.87
19.32
19.16
+2.78%
638,113
0.83
Oct 29, 2025
19.46
19.59
18.72
18.96
18.80
-2.58%
560,221
0.73
Oct 28, 2025
19.34
19.63
19.06
19.63
19.46
+1.33%
846,859
1.11
Oct 27, 2025
19.71
19.91
19.43
19.54
19.37
+0.09%
524,195
0.69
Oct 24, 2025
20.28
20.28
19.63
19.69
19.52
+0.20%
477,491
0.62
Oct 23, 2025
20.11
20.28
19.62
19.82
19.65
-0.49%
576,024
0.75
Oct 22, 2025
19.76
20.30
19.50
20.09
19.92
+2.34%
595,565
0.78
Oct 21, 2025
20.06
20.06
19.62
19.80
19.63
-0.05%
581,391
0.76
Oct 20, 2025
20.33
20.37
19.93
19.98
19.81
-0.53%
556,418
0.73
Oct 17, 2025
20.08
20.39
19.97
20.26
20.09
+2.17%
557,731
0.73
Oct 16, 2025
20.14
20.37
19.95
20.00
19.83
+0.06%
721,955
0.95
Oct 15, 2025
20.05
20.31
19.93
20.16
19.99
+1.27%
396,911
0.52
Oct 14, 2025
19.68
20.15
19.54
20.08
19.91
+2.55%
471,589
0.61
Oct 13, 2025
19.74
19.94
19.68
19.75
19.58
+1.38%
574,756
0.74
Oct 10, 2025
20.34
20.34
19.51
19.65
19.48
-1.83%
466,095
0.58
Oct 09, 2025
20.34
20.34
19.97
20.19
20.02
+0.46%
420,664
0.52
Oct 08, 2025
20.18
20.53
20.15
20.27
20.10
+0.96%
387,786
0.48
Oct 07, 2025
20.07
20.38
19.92
20.25
20.08
+2.48%
565,322
0.68
Rows: