Edgewell Personal Care (EPC)
NYSE:EPC
Want to see EPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
24.06
24.32
23.29
23.41
23.41
-1.43%
593,517
0.83
Apr 23, 2026
23.08
23.77
23.04
23.75
23.75
+3.49%
348,985
0.48
Apr 22, 2026
23.17
23.45
22.79
22.95
22.95
-0.61%
445,653
0.62
Apr 21, 2026
23.57
23.66
22.98
23.09
23.09
-2.04%
379,706
0.52
Apr 20, 2026
23.33
23.81
23.23
23.57
23.57
+0.73%
369,948
0.51
Apr 17, 2026
22.60
23.66
22.58
23.40
23.40
+4.56%
541,665
0.74
Apr 16, 2026
22.14
22.40
22.04
22.38
22.38
+0.54%
288,448
0.40
Apr 15, 2026
22.41
22.66
22.20
22.26
22.26
-0.80%
319,036
0.44
Apr 14, 2026
22.12
22.59
21.91
22.44
22.44
+1.08%
416,578
0.57
Apr 13, 2026
21.75
22.28
21.48
22.20
22.20
+1.42%
511,506
0.70
Apr 10, 2026
22.35
22.51
21.80
21.89
21.89
-2.01%
434,482
0.59
Apr 09, 2026
21.25
22.47
21.14
22.34
22.34
+3.62%
654,240
0.89
Apr 08, 2026
21.21
21.73
21.20
21.56
21.56
+4.05%
825,041
1.13
Apr 07, 2026
21.13
21.16
20.60
20.72
20.72
-2.72%
522,846
0.72
Apr 06, 2026
20.95
21.43
20.60
21.30
21.30
+1.53%
579,325
0.79
Apr 03, 2026
21.17
21.17
20.60
20.98
20.98
0.00%
0
0.00
Apr 02, 2026
21.17
21.17
20.60
20.98
20.98
-1.55%
622,279
0.84
Apr 01, 2026
21.31
21.57
21.21
21.31
21.31
-0.14%
599,529
0.81
Mar 31, 2026
21.41
21.42
20.82
21.34
21.34
-0.42%
913,588
1.25
Mar 30, 2026
21.27
21.49
20.58
21.43
21.43
+1.95%
1,007,597
1.39
Mar 27, 2026
20.96
21.80
20.95
21.02
21.02
-0.28%
1,112,709
1.56
Mar 26, 2026
20.01
21.13
20.01
21.08
21.08
+5.03%
779,156
1.10
Mar 25, 2026
19.94
20.13
19.53
20.07
20.07
+2.35%
707,386
1.00
Mar 24, 2026
19.20
19.78
19.10
19.61
19.61
+0.51%
1,051,936
1.53
Mar 23, 2026
20.10
20.45
19.50
19.51
19.51
+0.41%
791,531
1.16
Mar 20, 2026
19.62
19.81
19.34
19.43
19.43
-1.22%
1,589,452
2.38
Mar 19, 2026
19.69
19.92
19.52
19.67
19.67
-1.01%
604,731
0.90
Mar 18, 2026
20.19
20.23
19.78
19.87
19.87
-3.26%
716,013
1.05
Mar 17, 2026
20.41
20.90
20.24
20.54
20.54
+1.48%
657,195
0.97
Mar 16, 2026
19.92
20.39
19.87
20.24
20.24
+2.43%
659,280
0.97
Mar 13, 2026
18.92
19.80
18.88
19.76
19.76
+6.07%
715,273
1.06
Mar 12, 2026
19.58
19.67
18.54
18.63
18.63
-6.48%
1,101,845
1.64
Mar 11, 2026
20.51
20.54
19.69
19.92
19.92
-3.39%
891,721
1.34
Mar 10, 2026
20.90
21.45
20.62
20.62
20.62
-1.81%
749,615
1.13
Mar 09, 2026
20.83
21.06
20.29
21.00
21.00
-0.62%
697,269
1.04
Mar 06, 2026
21.04
21.40
20.66
21.13
21.13
+0.86%
766,316
1.15
Mar 05, 2026
21.15
21.22
20.76
21.10
20.95
-1.49%
1,162,794
1.75
Mar 04, 2026
21.57
21.78
20.95
21.42
21.27
+0.09%
728,171
1.10
Mar 03, 2026
21.67
21.75
20.69
21.40
21.25
-3.73%
815,986
1.24
Mar 02, 2026
22.45
22.73
22.14
22.23
22.07
-2.25%
818,854
1.25
Feb 27, 2026
22.71
23.08
22.50
22.74
22.58
-0.26%
736,367
1.13
Feb 26, 2026
22.53
22.90
22.51
22.80
22.64
+1.79%
572,644
0.87
Feb 25, 2026
22.44
22.57
22.01
22.40
22.24
-0.75%
754,435
1.16
Feb 24, 2026
22.41
22.83
22.36
22.57
22.41
+0.98%
702,700
1.10
Feb 23, 2026
22.70
22.78
22.31
22.35
22.19
-1.63%
709,158
1.11
Feb 20, 2026
22.27
22.78
21.92
22.72
22.56
+2.48%
695,035
1.08
Feb 19, 2026
22.12
22.38
21.89
22.17
22.01
+0.32%
876,357
1.36
Feb 18, 2026
21.80
22.47
21.80
22.10
21.94
+0.05%
1,154,353
1.81
Feb 17, 2026
22.12
22.20
21.68
22.09
21.93
+0.91%
978,816
1.54
Feb 16, 2026
21.00
21.89
21.00
21.89
21.73
0.00%
0
0.00
Rows: