Edgewell Personal Care (EPC)
NYSE:EPC
Want to see EPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
16.19
16.48
15.73
16.00
16.00
-0.87%
880,021
1.15
May 18, 2026
15.87
16.39
15.78
16.14
16.14
+1.32%
1,153,387
1.51
May 15, 2026
16.66
16.76
15.75
15.93
15.93
-4.50%
1,697,040
2.25
May 14, 2026
18.46
18.46
16.61
16.68
16.68
-8.45%
1,653,836
2.27
May 13, 2026
19.02
19.15
18.09
18.22
18.22
-5.45%
1,037,900
1.43
May 12, 2026
19.87
20.00
19.23
19.27
19.27
-2.03%
1,067,455
1.48
May 11, 2026
21.00
21.16
19.54
19.67
19.67
-7.44%
1,147,645
1.60
May 08, 2026
21.73
21.87
21.15
21.25
21.25
-1.85%
920,414
1.28
May 07, 2026
22.25
24.08
21.63
21.65
21.65
-3.31%
1,017,995
1.38
May 06, 2026
24.63
25.23
20.49
22.39
22.39
-1.93%
1,375,247
1.90
May 05, 2026
21.77
22.99
21.49
22.83
22.83
+5.89%
722,518
1.00
May 04, 2026
22.27
22.43
21.54
21.56
21.56
-4.43%
721,849
1.00
May 01, 2026
22.78
22.88
22.03
22.56
22.56
+0.04%
587,767
0.81
Apr 30, 2026
21.92
22.72
21.72
22.55
22.55
+3.68%
599,687
0.83
Apr 29, 2026
22.58
22.71
21.65
21.75
21.75
-4.56%
806,475
1.12
Apr 28, 2026
23.32
23.56
22.60
22.79
22.79
-1.30%
745,149
1.04
Apr 27, 2026
23.34
23.50
23.06
23.09
23.09
-1.37%
485,779
0.68
Apr 24, 2026
24.06
24.32
23.29
23.41
23.41
-1.43%
593,517
0.83
Apr 23, 2026
23.08
23.77
23.04
23.75
23.75
+3.49%
348,985
0.48
Apr 22, 2026
23.17
23.45
22.79
22.95
22.95
-0.61%
445,653
0.62
Apr 21, 2026
23.57
23.66
22.98
23.09
23.09
-2.04%
379,706
0.52
Apr 20, 2026
23.33
23.81
23.23
23.57
23.57
+0.73%
369,948
0.51
Apr 17, 2026
22.60
23.66
22.58
23.40
23.40
+4.56%
541,665
0.74
Apr 16, 2026
22.14
22.40
22.04
22.38
22.38
+0.54%
288,448
0.40
Apr 15, 2026
22.41
22.66
22.20
22.26
22.26
-0.80%
319,036
0.44
Apr 14, 2026
22.12
22.59
21.91
22.44
22.44
+1.08%
416,578
0.57
Apr 13, 2026
21.75
22.28
21.48
22.20
22.20
+1.42%
511,506
0.70
Apr 10, 2026
22.35
22.51
21.80
21.89
21.89
-2.01%
434,482
0.59
Apr 09, 2026
21.25
22.47
21.14
22.34
22.34
+3.62%
654,240
0.89
Apr 08, 2026
21.21
21.73
21.20
21.56
21.56
+4.05%
825,041
1.13
Apr 07, 2026
21.13
21.16
20.60
20.72
20.72
-2.72%
522,846
0.72
Apr 06, 2026
20.95
21.43
20.60
21.30
21.30
+1.53%
579,325
0.79
Apr 03, 2026
21.17
21.17
20.60
20.98
20.98
0.00%
0
0.00
Apr 02, 2026
21.17
21.17
20.60
20.98
20.98
-1.55%
622,279
0.84
Apr 01, 2026
21.31
21.57
21.21
21.31
21.31
-0.14%
599,529
0.81
Mar 31, 2026
21.41
21.42
20.82
21.34
21.34
-0.42%
913,588
1.25
Mar 30, 2026
21.27
21.49
20.58
21.43
21.43
+1.95%
1,007,597
1.39
Mar 27, 2026
20.96
21.80
20.95
21.02
21.02
-0.28%
1,112,709
1.56
Mar 26, 2026
20.01
21.13
20.01
21.08
21.08
+5.03%
779,156
1.10
Mar 25, 2026
19.94
20.13
19.53
20.07
20.07
+2.35%
707,386
1.00
Mar 24, 2026
19.20
19.78
19.10
19.61
19.61
+0.51%
1,051,936
1.53
Mar 23, 2026
20.10
20.45
19.50
19.51
19.51
+0.41%
791,531
1.16
Mar 20, 2026
19.62
19.81
19.34
19.43
19.43
-1.22%
1,589,452
2.38
Mar 19, 2026
19.69
19.92
19.52
19.67
19.67
-1.01%
604,731
0.90
Mar 18, 2026
20.19
20.23
19.78
19.87
19.87
-3.26%
716,013
1.05
Mar 17, 2026
20.41
20.90
20.24
20.54
20.54
+1.48%
657,195
0.97
Mar 16, 2026
19.92
20.39
19.87
20.24
20.24
+2.43%
659,280
0.97
Mar 13, 2026
18.92
19.80
18.88
19.76
19.76
+6.07%
715,273
1.06
Mar 12, 2026
19.58
19.67
18.54
18.63
18.63
-6.48%
1,101,845
1.64
Mar 11, 2026
20.51
20.54
19.69
19.92
19.92
-3.39%
891,721
1.34
Rows: