Education
About Us
Working with TipRanks
Follow Us
Edgewell Personal Care (EPC)
NYSE:EPC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
20.08
20.80
19.93
20.42
20.42
+3.24%
673,749
1.02
Feb 03, 2026
19.55
20.39
19.55
19.78
19.78
+1.12%
585,397
0.88
Feb 02, 2026
19.50
19.89
19.30
19.56
19.56
+0.51%
707,920
1.07
Jan 30, 2026
19.04
19.60
18.88
19.46
19.46
+3.02%
669,157
1.01
Jan 29, 2026
18.88
19.01
18.65
18.89
18.89
+0.53%
486,156
0.73
Jan 28, 2026
19.28
19.31
18.58
18.79
18.79
-2.29%
484,706
0.72
Jan 27, 2026
19.03
19.38
18.92
19.23
19.23
-0.10%
417,572
0.62
Jan 26, 2026
19.67
19.67
19.01
19.25
19.25
-1.58%
759,247
1.13
Jan 23, 2026
19.28
19.57
19.20
19.56
19.56
+1.03%
480,085
0.71
Jan 22, 2026
19.15
19.46
19.02
19.36
19.36
+1.15%
504,138
0.75
Jan 21, 2026
19.32
19.62
19.05
19.14
19.14
-0.78%
819,486
1.22
Jan 20, 2026
18.44
19.30
18.30
19.29
19.29
+3.32%
762,367
1.14
Jan 19, 2026
18.84
18.92
18.46
18.67
18.67
0.00%
0
0.00
Jan 16, 2026
18.84
18.92
18.46
18.67
18.67
-1.69%
474,356
0.70
Jan 15, 2026
18.72
19.10
18.33
18.99
18.99
+1.12%
456,729
0.67
Jan 14, 2026
18.44
18.86
18.44
18.78
18.78
+1.84%
553,879
0.81
Jan 13, 2026
18.34
18.78
18.22
18.44
18.44
+1.15%
513,498
0.75
Jan 12, 2026
18.08
18.28
17.79
18.23
18.23
+0.16%
554,226
0.81
Jan 09, 2026
17.89
18.21
17.62
18.20
18.20
+2.88%
540,086
0.79
Jan 08, 2026
16.70
17.95
16.70
17.69
17.69
+4.74%
640,513
0.94
Jan 07, 2026
17.20
17.37
16.48
16.89
16.89
-1.57%
770,432
1.14
Jan 06, 2026
16.73
17.19
16.73
17.16
17.16
+2.08%
477,251
0.71
Jan 05, 2026
16.68
17.01
16.55
16.81
16.81
-0.30%
707,805
1.06
Jan 02, 2026
17.01
17.09
16.66
16.86
16.86
-1.11%
667,973
1.00
Jan 01, 2026
17.14
17.30
17.00
17.05
17.05
0.00%
0
0.00
Dec 31, 2025
17.14
17.30
17.00
17.05
17.05
-0.53%
611,767
0.91
Dec 30, 2025
17.31
17.46
17.04
17.14
17.14
-1.38%
547,598
0.81
Dec 29, 2025
17.43
17.53
17.21
17.38
17.38
-0.57%
555,109
0.82
Dec 26, 2025
17.43
17.61
17.36
17.48
17.48
+0.23%
419,468
0.61
Dec 25, 2025
17.04
17.45
17.01
17.44
17.44
0.00%
0
0.00
Dec 24, 2025
17.04
17.45
17.01
17.44
17.44
+1.99%
221,113
0.32
Dec 23, 2025
17.39
17.51
17.01
17.10
17.10
-0.35%
835,684
1.20
Dec 22, 2025
17.37
17.56
17.10
17.16
17.16
-2.05%
644,658
0.92
Dec 19, 2025
17.60
17.69
17.30
17.52
17.52
-1.46%
1,404,108
2.03
Dec 18, 2025
18.20
18.37
17.72
17.78
17.78
-2.04%
659,223
0.95
Dec 17, 2025
17.78
18.50
17.78
18.15
18.15
+2.20%
690,962
0.97
Dec 16, 2025
17.55
17.91
17.49
17.76
17.76
+1.37%
553,750
0.78
Dec 15, 2025
17.53
17.55
17.23
17.52
17.52
+0.69%
631,772
0.89
Dec 12, 2025
17.51
17.76
17.34
17.40
17.40
-0.63%
513,059
0.71
Dec 11, 2025
17.42
17.62
17.36
17.51
17.51
+1.04%
583,058
0.81
Dec 10, 2025
16.43
17.40
16.43
17.33
17.33
+5.54%
1,092,696
1.52
Dec 09, 2025
15.93
16.50
15.93
16.42
16.42
+3.21%
671,809
0.93
Dec 08, 2025
16.71
16.75
15.88
15.91
15.91
-4.90%
955,849
1.33
Dec 05, 2025
17.01
17.23
16.68
16.73
16.73
-1.06%
586,646
0.81
Dec 04, 2025
17.46
17.50
16.89
16.91
16.91
-3.04%
551,952
0.76
Dec 03, 2025
17.05
17.67
17.05
17.59
17.44
+3.47%
575,747
0.78
Dec 02, 2025
17.42
17.49
16.65
17.00
16.86
-2.80%
815,783
1.12
Dec 01, 2025
17.66
17.90
17.42
17.49
17.34
-2.07%
822,085
1.13
Nov 28, 2025
17.83
18.01
17.71
17.86
17.71
+0.17%
329,530
0.45
Nov 27, 2025
17.60
18.08
17.56
17.83
17.68
0.00%
0
0.00
Rows: