Edgewell Personal Care (EPC)
NYSE:EPC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
21.17
21.17
20.60
20.98
20.98
-1.55%
622,279
0.84
Apr 01, 2026
21.31
21.57
21.21
21.31
21.31
-0.14%
599,529
0.81
Mar 31, 2026
21.41
21.42
20.82
21.34
21.34
-0.42%
913,588
1.25
Mar 30, 2026
21.27
21.49
20.58
21.43
21.43
+1.95%
1,007,597
1.39
Mar 27, 2026
20.96
21.80
20.95
21.02
21.02
-0.28%
1,112,709
1.56
Mar 26, 2026
20.01
21.13
20.01
21.08
21.08
+5.03%
779,156
1.10
Mar 25, 2026
19.94
20.13
19.53
20.07
20.07
+2.35%
707,386
1.00
Mar 24, 2026
19.20
19.78
19.10
19.61
19.61
+0.51%
1,051,936
1.53
Mar 23, 2026
20.10
20.45
19.50
19.51
19.51
+0.41%
791,531
1.16
Mar 20, 2026
19.62
19.81
19.34
19.43
19.43
-1.22%
1,589,452
2.38
Mar 19, 2026
19.69
19.92
19.52
19.67
19.67
-1.01%
604,731
0.90
Mar 18, 2026
20.19
20.23
19.78
19.87
19.87
-3.26%
716,013
1.05
Mar 17, 2026
20.41
20.90
20.24
20.54
20.54
+1.48%
657,195
0.97
Mar 16, 2026
19.92
20.39
19.87
20.24
20.24
+2.43%
659,280
0.97
Mar 13, 2026
18.92
19.80
18.88
19.76
19.76
+6.07%
715,273
1.06
Mar 12, 2026
19.58
19.67
18.54
18.63
18.63
-6.48%
1,101,845
1.64
Mar 11, 2026
20.51
20.54
19.69
19.92
19.92
-3.39%
891,721
1.34
Mar 10, 2026
20.90
21.45
20.62
20.62
20.62
-1.81%
749,615
1.13
Mar 09, 2026
20.83
21.06
20.29
21.00
21.00
-0.62%
697,269
1.04
Mar 06, 2026
21.04
21.40
20.66
21.13
21.13
+0.86%
766,316
1.15
Mar 05, 2026
21.15
21.22
20.76
21.10
20.95
-1.49%
1,162,794
1.75
Mar 04, 2026
21.57
21.78
20.95
21.42
21.27
+0.09%
728,171
1.10
Mar 03, 2026
21.67
21.75
20.69
21.40
21.25
-3.73%
815,986
1.24
Mar 02, 2026
22.45
22.73
22.14
22.23
22.07
-2.25%
818,854
1.25
Feb 27, 2026
22.71
23.08
22.50
22.74
22.58
-0.26%
736,367
1.13
Feb 26, 2026
22.53
22.90
22.51
22.80
22.64
+1.79%
572,644
0.87
Feb 25, 2026
22.44
22.57
22.01
22.40
22.24
-0.75%
754,435
1.16
Feb 24, 2026
22.41
22.83
22.36
22.57
22.41
+0.98%
702,700
1.10
Feb 23, 2026
22.70
22.78
22.31
22.35
22.19
-1.63%
709,158
1.11
Feb 20, 2026
22.27
22.78
21.92
22.72
22.56
+2.48%
695,035
1.08
Feb 19, 2026
22.12
22.38
21.89
22.17
22.01
+0.32%
876,357
1.36
Feb 18, 2026
21.80
22.47
21.80
22.10
21.94
+0.05%
1,154,353
1.81
Feb 17, 2026
22.12
22.20
21.68
22.09
21.93
+0.91%
978,816
1.54
Feb 16, 2026
21.00
21.89
21.00
21.89
21.73
0.00%
0
0.00
Feb 13, 2026
21.00
21.89
21.00
21.89
21.73
+2.53%
771,206
1.16
Feb 12, 2026
20.87
21.70
20.87
21.35
21.20
+1.62%
865,817
1.30
Feb 11, 2026
20.36
21.04
20.08
21.01
20.86
+2.49%
817,957
1.21
Feb 10, 2026
20.35
21.43
20.16
20.50
20.35
+3.59%
1,233,792
1.83
Feb 09, 2026
19.06
20.21
18.56
19.79
19.65
-4.63%
1,959,390
2.97
Feb 06, 2026
20.32
20.89
20.21
20.75
20.60
+1.37%
719,246
1.09
Feb 05, 2026
20.62
20.76
20.33
20.47
20.32
+0.25%
556,207
0.84
Feb 04, 2026
20.08
20.80
19.93
20.42
20.27
+3.23%
673,754
1.02
Feb 03, 2026
19.55
20.39
19.55
19.78
19.64
+1.13%
585,397
0.88
Feb 02, 2026
19.50
19.89
19.30
19.56
19.42
+0.51%
707,920
1.07
Jan 30, 2026
19.04
19.60
18.88
19.46
19.32
+3.02%
669,157
1.01
Jan 29, 2026
18.88
19.01
18.65
18.89
18.76
+0.53%
486,156
0.73
Jan 28, 2026
19.28
19.31
18.58
18.79
18.66
-2.29%
484,706
0.72
Jan 27, 2026
19.03
19.38
18.92
19.23
19.09
-0.10%
417,572
0.62
Jan 26, 2026
19.67
19.67
19.01
19.25
19.11
-1.58%
759,247
1.13
Jan 23, 2026
19.28
19.57
19.20
19.56
19.42
+1.03%
480,085
0.71
Rows: