Education
About Us
Working with TipRanks
Follow Us
Edgewell Personal Care (EPC)
NYSE:EPC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
21.04
21.40
20.66
21.13
21.13
+0.86%
766,316
1.15
Mar 05, 2026
21.15
21.22
20.76
21.10
20.95
-1.49%
1,162,794
1.75
Mar 04, 2026
21.57
21.78
20.95
21.42
21.27
+0.09%
728,171
1.10
Mar 03, 2026
21.67
21.75
20.69
21.40
21.25
-3.73%
815,986
1.24
Mar 02, 2026
22.45
22.73
22.14
22.23
22.07
-2.25%
818,854
1.25
Feb 27, 2026
22.71
23.08
22.50
22.74
22.58
-0.26%
736,367
1.13
Feb 26, 2026
22.53
22.90
22.51
22.80
22.64
+1.79%
572,644
0.87
Feb 25, 2026
22.44
22.57
22.01
22.40
22.24
-0.75%
754,435
1.16
Feb 24, 2026
22.41
22.83
22.36
22.57
22.41
+0.98%
702,700
1.10
Feb 23, 2026
22.70
22.78
22.31
22.35
22.19
-1.63%
709,158
1.11
Feb 20, 2026
22.27
22.78
21.92
22.72
22.56
+2.48%
695,035
1.08
Feb 19, 2026
22.12
22.38
21.89
22.17
22.01
+0.32%
876,357
1.36
Feb 18, 2026
21.80
22.47
21.80
22.10
21.94
+0.05%
1,154,353
1.81
Feb 17, 2026
22.12
22.20
21.68
22.09
21.93
+0.91%
978,816
1.54
Feb 16, 2026
21.00
21.89
21.00
21.89
21.73
0.00%
0
0.00
Feb 13, 2026
21.00
21.89
21.00
21.89
21.73
+2.53%
771,206
1.16
Feb 12, 2026
20.87
21.70
20.87
21.35
21.20
+1.62%
865,817
1.30
Feb 11, 2026
20.36
21.04
20.08
21.01
20.86
+2.49%
817,957
1.21
Feb 10, 2026
20.35
21.43
20.16
20.50
20.35
+3.59%
1,233,792
1.83
Feb 09, 2026
19.06
20.21
18.56
19.79
19.65
-4.63%
1,959,390
2.97
Feb 06, 2026
20.32
20.89
20.21
20.75
20.60
+1.37%
719,246
1.09
Feb 05, 2026
20.62
20.76
20.33
20.47
20.32
+0.25%
556,207
0.84
Feb 04, 2026
20.08
20.80
19.93
20.42
20.27
+3.23%
673,754
1.02
Feb 03, 2026
19.55
20.39
19.55
19.78
19.64
+1.13%
585,397
0.88
Feb 02, 2026
19.50
19.89
19.30
19.56
19.42
+0.51%
707,920
1.07
Jan 30, 2026
19.04
19.60
18.88
19.46
19.32
+3.02%
669,157
1.01
Jan 29, 2026
18.88
19.01
18.65
18.89
18.76
+0.53%
486,156
0.73
Jan 28, 2026
19.28
19.31
18.58
18.79
18.66
-2.29%
484,706
0.72
Jan 27, 2026
19.03
19.38
18.92
19.23
19.09
-0.10%
417,572
0.62
Jan 26, 2026
19.67
19.67
19.01
19.25
19.11
-1.58%
759,247
1.13
Jan 23, 2026
19.28
19.57
19.20
19.56
19.42
+1.03%
480,085
0.71
Jan 22, 2026
19.15
19.46
19.02
19.36
19.22
+1.15%
504,138
0.75
Jan 21, 2026
19.32
19.62
19.05
19.14
19.00
-0.78%
819,486
1.22
Jan 20, 2026
18.44
19.30
18.30
19.29
19.15
+3.32%
762,367
1.14
Jan 19, 2026
18.84
18.92
18.46
18.67
18.54
0.00%
0
0.00
Jan 16, 2026
18.84
18.92
18.46
18.67
18.54
-1.69%
474,356
0.70
Jan 15, 2026
18.72
19.10
18.33
18.99
18.86
+1.12%
456,729
0.67
Jan 14, 2026
18.44
18.86
18.44
18.78
18.65
+1.85%
553,879
0.81
Jan 13, 2026
18.34
18.78
18.22
18.44
18.31
+1.15%
513,498
0.75
Jan 12, 2026
18.08
18.28
17.79
18.23
18.10
+0.17%
554,226
0.81
Jan 09, 2026
17.89
18.21
17.62
18.20
18.07
+2.88%
540,086
0.79
Jan 08, 2026
16.70
17.95
16.70
17.69
17.56
+4.74%
640,513
0.94
Jan 07, 2026
17.20
17.37
16.48
16.89
16.77
-1.58%
770,432
1.14
Jan 06, 2026
16.73
17.19
16.73
17.16
17.04
+2.09%
477,251
0.71
Jan 05, 2026
16.68
17.01
16.55
16.81
16.69
-0.30%
707,805
1.06
Jan 02, 2026
17.01
17.09
16.66
16.86
16.74
-1.11%
667,973
1.00
Jan 01, 2026
17.14
17.30
17.00
17.05
16.93
0.00%
0
0.00
Dec 31, 2025
17.14
17.30
17.00
17.05
16.93
-0.53%
611,767
0.91
Dec 30, 2025
17.31
17.46
17.04
17.14
17.02
-1.38%
547,598
0.81
Dec 29, 2025
17.43
17.53
17.21
17.38
17.26
-0.57%
555,109
0.82
Rows: