Electro Optic Systems Holdings Limited (EOPSF)
OTHER OTC:EOPSF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
6.35
6.90
6.30
6.65
6.65
+3.99%
315,626
3.97
Jun 15, 2026
6.70
6.70
6.01
6.40
6.40
-4.55%
88,279
1.02
Jun 12, 2026
7.09
7.09
6.50
6.70
6.70
-3.18%
35,716
0.41
Jun 11, 2026
6.17
6.95
6.17
6.92
6.92
+0.29%
182,493
2.15
Jun 10, 2026
7.15
7.15
6.85
6.90
6.90
-4.83%
33,570
0.39
Jun 09, 2026
7.62
7.62
7.20
7.25
7.25
-5.72%
244,873
2.96
Jun 08, 2026
7.70
8.01
7.69
7.69
7.69
+1.18%
33,158
0.40
Jun 05, 2026
8.35
8.35
7.32
7.60
7.60
-2.06%
111,901
1.35
Jun 04, 2026
8.12
8.12
7.60
7.76
7.76
-7.89%
142,578
1.73
Jun 03, 2026
8.77
8.79
8.15
8.43
8.43
-3.93%
43,473
0.53
Jun 02, 2026
9.00
9.00
8.72
8.77
8.77
-0.79%
231,063
2.91
Jun 01, 2026
8.06
9.02
8.02
8.84
8.84
+12.61%
404,174
4.93
May 29, 2026
7.85
8.50
7.52
7.85
7.85
+10.56%
89,725
0.97
May 28, 2026
6.92
7.17
6.79
7.10
7.10
+4.41%
115,789
1.28
May 27, 2026
6.45
7.04
6.37
6.80
6.80
+7.04%
78,436
0.88
May 26, 2026
6.49
6.49
6.25
6.35
6.35
-0.22%
121,631
1.39
May 22, 2026
6.15
6.55
6.10
6.37
6.37
+8.01%
144,420
1.69
May 21, 2026
6.00
6.24
5.85
5.90
5.90
-0.76%
83,730
0.99
May 20, 2026
6.20
6.20
5.81
5.94
5.94
-3.10%
81,684
0.98
May 19, 2026
5.89
6.28
5.79
6.13
6.13
+2.68%
24,074
0.29
May 18, 2026
6.00
6.20
5.83
5.97
5.97
-5.24%
81,105
0.99
May 15, 2026
6.45
6.45
6.25
6.30
6.30
+1.94%
15,323
0.18
May 14, 2026
6.15
6.20
6.12
6.18
6.18
-3.29%
37,838
0.46
May 13, 2026
6.78
6.78
6.15
6.39
6.39
+3.90%
29,437
0.36
May 12, 2026
6.18
6.43
6.15
6.15
6.15
-2.07%
13,465
0.16
May 11, 2026
6.42
6.42
6.25
6.28
6.28
-5.56%
98,468
1.22
May 08, 2026
6.11
6.80
6.11
6.65
6.65
-4.73%
37,532
0.47
May 07, 2026
6.50
6.98
6.40
6.98
6.98
-2.79%
62,176
0.78
May 06, 2026
7.25
7.50
6.92
7.18
7.18
-2.45%
23,315
0.29
May 05, 2026
6.78
7.36
6.74
7.36
7.36
+3.74%
29,222
0.36
May 04, 2026
6.87
7.12
6.57
7.10
7.10
+3.43%
30,575
0.38
May 01, 2026
6.60
6.94
6.60
6.86
6.86
+4.41%
23,334
0.29
Apr 30, 2026
6.71
6.80
6.54
6.57
6.57
-3.95%
56,718
0.71
Apr 29, 2026
6.65
6.94
6.54
6.84
6.84
-1.01%
29,949
0.38
Apr 28, 2026
7.00
7.11
6.91
6.91
6.91
-4.56%
17,008
0.21
Apr 27, 2026
7.27
7.35
7.09
7.24
7.24
-3.08%
88,928
1.13
Apr 24, 2026
7.25
7.47
7.06
7.47
7.47
+2.81%
173,262
2.28
Apr 23, 2026
7.85
7.85
7.10
7.27
7.27
-4.58%
27,422
0.36
Apr 22, 2026
7.60
7.65
7.50
7.62
7.62
+3.32%
41,124
0.55
Apr 21, 2026
7.88
7.88
7.30
7.37
7.37
+1.10%
32,676
0.43
Apr 20, 2026
7.34
7.36
7.10
7.29
7.29
-0.82%
175,465
2.41
Apr 17, 2026
7.65
7.85
7.10
7.35
7.35
-3.92%
53,657
0.74
Apr 16, 2026
7.70
7.85
7.44
7.65
7.65
+0.13%
68,497
0.96
Apr 15, 2026
7.36
7.73
7.25
7.64
7.64
+8.37%
82,638
1.18
Apr 14, 2026
7.36
7.36
6.84
7.05
7.05
+7.80%
93,475
1.36
Apr 13, 2026
6.45
6.54
6.42
6.54
6.54
+0.46%
84,942
1.25
Apr 10, 2026
6.82
6.87
6.51
6.51
6.51
-1.96%
18,015
0.26
Apr 09, 2026
7.10
7.10
6.64
6.64
6.64
-5.14%
19,003
0.28
Apr 08, 2026
6.65
7.03
6.60
7.00
7.00
+10.58%
154,727
2.33
Apr 07, 2026
6.49
6.65
6.33
6.33
6.33
-0.16%
15,297
0.23
Rows: