Electro Optic Systems Holdings Limited (EOPSF)
OTHER OTC:EOPSF
Want to see EOPSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
6.65
6.94
6.54
6.84
6.84
-1.01%
29,949
0.38
Apr 28, 2026
7.00
7.11
6.91
6.91
6.91
-4.56%
17,008
0.21
Apr 27, 2026
7.27
7.35
7.09
7.24
7.24
-3.08%
88,928
1.13
Apr 24, 2026
7.25
7.47
7.06
7.47
7.47
+2.81%
173,262
2.28
Apr 23, 2026
7.85
7.85
7.10
7.27
7.27
-4.58%
27,422
0.36
Apr 22, 2026
7.60
7.65
7.50
7.62
7.62
+3.32%
41,124
0.55
Apr 21, 2026
7.88
7.88
7.30
7.37
7.37
+1.10%
32,676
0.43
Apr 20, 2026
7.34
7.36
7.10
7.29
7.29
-0.82%
175,465
2.41
Apr 17, 2026
7.65
7.85
7.10
7.35
7.35
-3.92%
53,657
0.74
Apr 16, 2026
7.70
7.85
7.44
7.65
7.65
+0.13%
68,497
0.96
Apr 15, 2026
7.36
7.73
7.25
7.64
7.64
+8.37%
82,638
1.18
Apr 14, 2026
7.36
7.36
6.84
7.05
7.05
+7.80%
93,475
1.36
Apr 13, 2026
6.45
6.54
6.42
6.54
6.54
+0.46%
84,942
1.25
Apr 10, 2026
6.82
6.87
6.51
6.51
6.51
-1.96%
18,015
0.26
Apr 09, 2026
7.10
7.10
6.64
6.64
6.64
-5.14%
19,003
0.28
Apr 08, 2026
6.65
7.03
6.60
7.00
7.00
+10.58%
154,727
2.33
Apr 07, 2026
6.49
6.65
6.33
6.33
6.33
-0.16%
15,297
0.23
Apr 06, 2026
6.64
6.64
6.34
6.34
6.34
+0.16%
24,203
0.36
Apr 03, 2026
6.74
6.74
6.17
6.33
6.33
0.00%
0
0.00
Apr 02, 2026
6.74
6.74
6.17
6.33
6.33
+1.25%
61,938
0.91
Apr 01, 2026
5.90
6.42
5.90
6.25
6.25
+6.69%
30,283
0.45
Mar 31, 2026
5.33
5.90
5.10
5.86
5.86
+6.74%
81,005
1.22
Mar 30, 2026
6.05
6.05
5.43
5.49
5.49
-8.80%
85,908
1.31
Mar 27, 2026
6.10
6.10
5.81
6.02
6.02
-6.08%
86,740
1.33
Mar 26, 2026
6.50
6.60
6.32
6.41
6.41
+0.79%
147,076
2.34
Mar 25, 2026
6.20
6.49
6.19
6.36
6.36
+4.61%
67,798
1.09
Mar 24, 2026
6.07
6.09
5.85
6.08
6.08
-5.15%
108,988
1.78
Mar 23, 2026
6.44
6.80
6.37
6.41
6.41
-2.14%
70,385
1.16
Mar 20, 2026
6.71
6.80
6.43
6.55
6.55
-3.96%
51,648
0.85
Mar 19, 2026
6.84
6.86
6.65
6.82
6.82
-0.29%
22,028
0.37
Mar 18, 2026
6.85
6.95
6.82
6.84
6.84
+2.86%
163,607
2.83
Mar 17, 2026
7.00
7.20
6.39
6.65
6.65
-12.96%
537,434
10.79
Mar 16, 2026
8.00
8.09
7.57
7.64
7.64
-5.68%
40,458
0.80
Mar 13, 2026
7.75
8.39
7.75
8.10
8.10
+15.38%
74,641
1.51
Mar 12, 2026
7.10
7.42
6.90
7.02
7.02
-7.99%
79,138
1.62
Mar 11, 2026
7.68
7.75
7.50
7.63
7.63
-1.55%
62,240
1.29
Mar 10, 2026
7.30
7.76
7.30
7.75
7.75
+10.71%
91,540
1.94
Mar 09, 2026
7.10
7.32
6.91
7.00
7.00
-0.71%
71,691
1.54
Mar 06, 2026
6.70
7.05
6.51
7.05
7.05
+5.22%
102,258
2.27
Mar 05, 2026
7.08
7.08
6.62
6.70
6.70
-4.29%
30,045
0.67
Mar 04, 2026
7.00
7.10
6.98
7.00
7.00
+4.48%
46,412
1.05
Mar 03, 2026
7.00
7.00
6.50
6.70
6.70
-4.96%
574,576
15.46
Mar 02, 2026
6.66
7.29
6.56
7.05
7.05
+13.16%
725,087
28.18
Feb 27, 2026
6.15
6.41
6.15
6.23
6.23
+1.14%
17,668
0.69
Feb 26, 2026
5.97
6.17
5.90
6.16
6.16
+4.41%
12,962
0.51
Feb 25, 2026
5.39
6.00
5.39
5.90
5.90
+12.92%
11,832
0.46
Feb 24, 2026
5.20
5.25
5.07
5.23
5.23
-4.65%
12,822
0.49
Feb 23, 2026
5.34
5.62
5.34
5.48
5.48
+4.78%
20,874
0.81
Feb 20, 2026
5.15
5.24
5.15
5.23
5.23
-2.43%
1,998
0.08
Feb 19, 2026
5.20
5.36
5.13
5.36
5.36
+3.88%
1,050
0.04
Rows: