Education
About Us
Working with TipRanks
Follow Us
Electro Optic Systems Holdings Limited (EOPSF)
OTHER OTC:EOPSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.08
5.67
5.08
5.59
5.59
+17.68%
27,603
0.61
Dec 18, 2025
4.63
4.91
4.63
4.75
4.75
0.00%
11,634
0.25
Dec 17, 2025
5.00
5.05
4.61
4.75
4.75
-5.00%
5,292
0.11
Dec 16, 2025
4.75
5.15
4.59
5.00
5.00
+17.92%
34,417
0.73
Dec 15, 2025
3.95
4.45
3.95
4.24
4.24
+22.47%
84,112
1.83
Dec 12, 2025
3.44
3.51
3.44
3.46
3.46
+6.03%
5,350
0.12
Dec 11, 2025
3.44
3.44
3.25
3.27
3.26
-5.36%
36,817
0.81
Dec 10, 2025
3.35
3.45
3.20
3.45
3.45
+11.29%
37,175
0.83
Dec 09, 2025
3.02
3.17
3.02
3.10
3.10
+4.38%
16,717
0.37
Dec 08, 2025
3.10
3.10
2.93
2.97
2.97
-3.26%
35,451
0.80
Dec 05, 2025
3.03
3.20
2.98
3.07
3.07
+2.33%
7,748
0.17
Dec 04, 2025
3.05
3.17
2.99
3.00
3.00
-2.28%
22,401
0.50
Dec 03, 2025
3.05
3.26
3.01
3.07
3.07
-0.32%
6,574
0.15
Dec 02, 2025
3.19
3.19
2.91
3.08
3.08
-4.64%
124,460
2.85
Dec 01, 2025
3.10
3.30
3.10
3.23
3.23
+6.25%
5,496
0.12
Nov 28, 2025
3.14
3.14
2.91
3.04
3.04
-2.25%
2,643
0.06
Nov 26, 2025
2.95
3.14
2.75
3.11
3.11
+8.82%
11,290
0.26
Nov 25, 2025
2.89
2.89
2.77
2.86
2.86
-1.11%
22,682
0.52
Nov 24, 2025
2.98
2.98
2.86
2.89
2.89
-3.02%
36,332
0.84
Nov 21, 2025
3.00
3.13
2.90
2.98
2.98
-2.30%
11,133
0.26
Nov 20, 2025
3.09
3.25
3.05
3.05
3.05
-10.56%
32,699
0.76
Nov 19, 2025
3.17
3.73
3.02
3.41
3.41
+7.91%
73,352
1.75
Nov 18, 2025
3.18
3.28
3.15
3.16
3.16
-5.67%
10,415
0.25
Nov 17, 2025
3.36
3.50
3.35
3.35
3.35
+6.35%
11,497
0.27
Nov 14, 2025
3.12
3.26
3.00
3.15
3.15
+2.94%
7,873
0.19
Nov 13, 2025
3.25
3.25
3.06
3.06
3.06
-7.83%
35,471
0.85
Nov 12, 2025
3.35
3.35
3.27
3.32
3.32
-2.35%
27,776
0.67
Nov 11, 2025
3.64
3.64
3.37
3.40
3.40
-1.88%
35,713
0.86
Nov 10, 2025
3.47
3.56
3.43
3.47
3.46
+6.94%
16,841
0.40
Nov 07, 2025
3.50
3.50
3.24
3.24
3.24
-8.22%
24,697
0.59
Nov 06, 2025
3.75
3.75
3.50
3.53
3.53
-6.61%
46,397
1.12
Nov 05, 2025
4.00
4.00
3.65
3.78
3.78
-8.36%
30,242
0.73
Nov 04, 2025
4.30
4.30
4.00
4.13
4.12
-1.79%
49,638
1.21
Nov 03, 2025
4.24
4.31
4.19
4.20
4.20
+2.69%
14,919
0.36
Oct 31, 2025
4.42
4.42
4.07
4.09
4.09
-5.98%
18,743
0.45
Oct 30, 2025
4.34
4.40
4.25
4.35
4.35
+0.35%
8,910
0.21
Oct 29, 2025
4.42
4.45
4.31
4.34
4.34
+4.21%
36,237
0.86
Oct 28, 2025
4.13
4.18
4.02
4.16
4.16
+5.32%
11,270
0.27
Oct 27, 2025
3.98
4.07
3.80
3.95
3.95
+3.95%
50,025
1.22
Oct 24, 2025
4.01
4.01
3.65
3.80
3.80
-6.86%
35,138
0.87
Oct 23, 2025
4.30
4.30
4.00
4.08
4.08
+13.33%
32,712
0.82
Oct 22, 2025
4.02
4.02
3.50
3.60
3.60
-7.69%
55,864
1.42
Oct 21, 2025
3.99
4.05
3.80
3.90
3.90
+6.27%
177,645
4.86
Oct 20, 2025
3.75
3.82
3.58
3.67
3.67
+1.10%
36,720
1.01
Oct 17, 2025
3.59
3.63
3.35
3.63
3.63
-6.20%
103,414
2.97
Oct 16, 2025
3.90
3.91
3.86
3.87
3.87
-4.44%
45,645
1.33
Oct 15, 2025
4.39
4.39
4.00
4.05
4.05
-11.57%
130,372
4.03
Oct 14, 2025
4.86
4.86
4.28
4.58
4.58
-7.47%
122,049
3.98
Oct 13, 2025
5.25
5.31
4.95
4.95
4.95
-8.33%
64,462
2.17
Oct 10, 2025
5.47
5.76
5.30
5.40
5.40
-5.99%
30,699
1.03
Rows: