Education
About Us
Working with TipRanks
Follow Us
Electro Optic Systems Holdings Limited (EOPSF)
OTHER OTC:EOPSF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
6.15
6.41
6.15
6.23
6.23
+1.14%
17,668
0.69
Feb 26, 2026
5.97
6.17
5.90
6.16
6.16
+4.41%
12,962
0.51
Feb 25, 2026
5.39
6.00
5.39
5.90
5.90
+12.92%
11,832
0.46
Feb 24, 2026
5.20
5.25
5.07
5.23
5.23
-4.65%
12,822
0.49
Feb 23, 2026
5.34
5.62
5.34
5.48
5.48
+4.78%
20,874
0.81
Feb 20, 2026
5.15
5.24
5.15
5.23
5.23
-2.43%
1,998
0.08
Feb 19, 2026
5.20
5.36
5.13
5.36
5.36
+3.88%
1,050
0.04
Feb 18, 2026
5.73
5.73
5.04
5.16
5.16
+0.78%
6,516
0.24
Feb 17, 2026
4.64
5.26
4.64
5.12
5.12
+19.07%
89,571
3.40
Feb 16, 2026
4.33
4.46
4.29
4.30
4.30
0.00%
0
0.00
Feb 13, 2026
4.33
4.46
4.29
4.30
4.30
+1.42%
11,804
0.44
Feb 12, 2026
4.50
4.50
4.21
4.24
4.24
-11.30%
13,417
0.50
Feb 11, 2026
4.62
4.85
4.62
4.78
4.78
+10.65%
1,538
0.06
Feb 10, 2026
4.95
5.04
4.80
4.83
4.83
+11.81%
21,081
0.77
Feb 09, 2026
4.41
4.45
4.32
4.32
4.32
-1.82%
27,402
1.00
Feb 06, 2026
4.95
4.95
4.01
4.40
4.40
-12.87%
71,993
2.66
Feb 05, 2026
5.01
5.10
5.01
5.05
5.05
-3.44%
25,621
0.94
Feb 04, 2026
4.91
5.48
4.91
5.23
5.23
-10.60%
21,994
0.80
Feb 03, 2026
5.76
5.92
5.76
5.85
5.85
+2.27%
4,752
0.17
Feb 02, 2026
5.85
6.13
5.65
5.72
5.72
-4.35%
38,918
1.42
Jan 30, 2026
6.15
6.15
5.93
5.98
5.98
-4.17%
4,796
0.17
Jan 29, 2026
6.66
6.66
6.15
6.24
6.24
-9.30%
41,656
1.52
Jan 28, 2026
6.78
6.98
6.78
6.88
6.88
-3.30%
6,218
0.23
Jan 27, 2026
7.00
7.23
7.00
7.12
7.12
-1.59%
9,288
0.33
Jan 26, 2026
7.10
7.23
6.78
7.23
7.23
+0.28%
18,905
0.67
Jan 23, 2026
7.19
7.21
7.01
7.21
7.21
+0.42%
7,127
0.25
Jan 22, 2026
7.00
7.35
7.00
7.18
7.18
+6.85%
33,358
1.14
Jan 21, 2026
6.26
6.85
6.26
6.72
6.72
-4.82%
16,907
0.53
Jan 20, 2026
6.91
7.15
6.91
7.06
7.06
+4.59%
36,369
1.15
Jan 19, 2026
6.63
6.75
6.62
6.75
6.75
0.00%
0
0.00
Jan 16, 2026
6.63
6.75
6.62
6.75
6.75
+0.75%
11,671
0.34
Jan 15, 2026
6.05
6.70
6.05
6.70
6.70
+0.45%
9,623
0.27
Jan 14, 2026
6.54
6.83
6.50
6.67
6.67
-9.25%
33,233
0.89
Jan 13, 2026
6.90
7.42
6.90
7.35
7.35
+10.53%
77,179
2.09
Jan 12, 2026
6.72
6.80
6.61
6.65
6.65
-1.04%
10,574
0.28
Jan 09, 2026
6.95
6.95
6.71
6.72
6.72
+1.20%
6,255
0.16
Jan 08, 2026
6.70
6.83
6.46
6.64
6.64
+5.31%
9,332
0.24
Jan 07, 2026
6.33
6.78
6.27
6.31
6.31
-4.18%
28,671
0.73
Jan 06, 2026
6.72
6.75
6.56
6.58
6.58
-1.64%
22,609
0.58
Jan 05, 2026
6.85
6.85
6.20
6.69
6.69
-1.91%
120,137
3.13
Jan 02, 2026
6.60
6.83
6.60
6.82
6.82
+8.25%
17,947
0.45
Dec 31, 2025
6.19
6.31
6.15
6.30
6.30
+3.45%
9,180
0.22
Dec 30, 2025
6.12
6.20
6.06
6.09
6.09
-1.77%
40,425
0.93
Dec 29, 2025
6.20
6.23
5.98
6.20
6.20
+2.23%
44,356
0.99
Dec 26, 2025
6.20
6.20
5.87
6.07
6.06
-2.18%
9,927
0.22
Dec 24, 2025
6.30
6.33
6.12
6.20
6.20
-1.59%
14,024
0.31
Dec 23, 2025
6.63
6.63
5.92
6.30
6.30
+7.51%
66,648
1.50
Dec 22, 2025
5.65
5.94
5.65
5.86
5.86
+4.83%
39,789
0.90
Dec 19, 2025
5.08
5.67
5.08
5.59
5.59
+17.68%
27,603
0.61
Dec 18, 2025
4.63
4.91
4.63
4.75
4.75
0.00%
11,634
0.25
Rows: