Education
About Us
Working with TipRanks
Follow Us
Electro Optic Systems Holdings Limited (EOPSF)
OTHER OTC:EOPSF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.63
6.75
6.62
6.75
6.75
+0.75%
11,671
0.34
Jan 15, 2026
6.05
6.70
6.05
6.70
6.70
+0.45%
9,623
0.27
Jan 14, 2026
6.54
6.83
6.50
6.67
6.67
-9.25%
33,233
0.89
Jan 13, 2026
6.90
7.42
6.90
7.35
7.35
+10.53%
77,179
2.09
Jan 12, 2026
6.72
6.80
6.61
6.65
6.65
-1.04%
10,574
0.28
Jan 09, 2026
6.95
6.95
6.71
6.72
6.72
+1.20%
6,255
0.16
Jan 08, 2026
6.70
6.83
6.46
6.64
6.64
+5.31%
9,332
0.24
Jan 07, 2026
6.33
6.78
6.27
6.31
6.31
-4.18%
28,671
0.73
Jan 06, 2026
6.72
6.75
6.56
6.58
6.58
-1.64%
22,609
0.58
Jan 05, 2026
6.85
6.85
6.20
6.69
6.69
-1.91%
120,137
3.13
Jan 02, 2026
6.60
6.83
6.60
6.82
6.82
+8.25%
17,947
0.45
Dec 31, 2025
6.19
6.31
6.15
6.30
6.30
+3.45%
9,180
0.22
Dec 30, 2025
6.12
6.20
6.06
6.09
6.09
-1.77%
40,425
0.93
Dec 29, 2025
6.20
6.23
5.98
6.20
6.20
+2.23%
44,356
0.99
Dec 26, 2025
6.20
6.20
5.87
6.07
6.06
-2.18%
9,927
0.22
Dec 24, 2025
6.30
6.33
6.12
6.20
6.20
-1.59%
14,024
0.31
Dec 23, 2025
6.63
6.63
5.92
6.30
6.30
+7.51%
66,648
1.50
Dec 22, 2025
5.65
5.94
5.65
5.86
5.86
+4.83%
39,789
0.90
Dec 19, 2025
5.08
5.67
5.08
5.59
5.59
+17.68%
27,603
0.61
Dec 18, 2025
4.63
4.91
4.63
4.75
4.75
0.00%
11,634
0.25
Dec 17, 2025
5.00
5.05
4.61
4.75
4.75
-5.00%
5,292
0.11
Dec 16, 2025
4.75
5.15
4.59
5.00
5.00
+17.92%
34,417
0.73
Dec 15, 2025
3.95
4.45
3.95
4.24
4.24
+22.47%
84,112
1.83
Dec 12, 2025
3.44
3.51
3.44
3.46
3.46
+6.03%
5,350
0.12
Dec 11, 2025
3.44
3.44
3.25
3.27
3.26
-5.36%
36,817
0.81
Dec 10, 2025
3.35
3.45
3.20
3.45
3.45
+11.29%
37,175
0.83
Dec 09, 2025
3.02
3.17
3.02
3.10
3.10
+4.38%
16,717
0.37
Dec 08, 2025
3.10
3.10
2.93
2.97
2.97
-3.26%
35,451
0.80
Dec 05, 2025
3.03
3.20
2.98
3.07
3.07
+2.33%
7,748
0.17
Dec 04, 2025
3.05
3.17
2.99
3.00
3.00
-2.28%
22,401
0.50
Dec 03, 2025
3.05
3.26
3.01
3.07
3.07
-0.32%
6,574
0.15
Dec 02, 2025
3.19
3.19
2.91
3.08
3.08
-4.64%
124,460
2.85
Dec 01, 2025
3.10
3.30
3.10
3.23
3.23
+6.25%
5,496
0.12
Nov 28, 2025
3.14
3.14
2.91
3.04
3.04
-2.25%
2,643
0.06
Nov 26, 2025
2.95
3.14
2.75
3.11
3.11
+8.82%
11,290
0.26
Nov 25, 2025
2.89
2.89
2.77
2.86
2.86
-1.11%
22,682
0.52
Nov 24, 2025
2.98
2.98
2.86
2.89
2.89
-3.02%
36,332
0.84
Nov 21, 2025
3.00
3.13
2.90
2.98
2.98
-2.30%
11,133
0.26
Nov 20, 2025
3.09
3.25
3.05
3.05
3.05
-10.56%
32,699
0.76
Nov 19, 2025
3.17
3.73
3.02
3.41
3.41
+7.91%
73,352
1.75
Nov 18, 2025
3.18
3.28
3.15
3.16
3.16
-5.67%
10,415
0.25
Nov 17, 2025
3.36
3.50
3.35
3.35
3.35
+6.35%
11,497
0.27
Nov 14, 2025
3.12
3.26
3.00
3.15
3.15
+2.94%
7,873
0.19
Nov 13, 2025
3.25
3.25
3.06
3.06
3.06
-7.83%
35,471
0.85
Nov 12, 2025
3.35
3.35
3.27
3.32
3.32
-2.35%
27,776
0.67
Nov 11, 2025
3.64
3.64
3.37
3.40
3.40
-1.88%
35,713
0.86
Nov 10, 2025
3.47
3.56
3.43
3.47
3.46
+6.94%
16,841
0.40
Nov 07, 2025
3.50
3.50
3.24
3.24
3.24
-8.22%
24,697
0.59
Nov 06, 2025
3.75
3.75
3.50
3.53
3.53
-6.61%
46,397
1.12
Nov 05, 2025
4.00
4.00
3.65
3.78
3.78
-8.36%
30,242
0.73
Rows: