Electro Optic Systems Holdings Limited (EOPSF)
OTHER OTC:EOPSF
Want to see EOPSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
5.89
6.28
5.79
6.13
6.13
+2.68%
24,074
0.29
May 18, 2026
6.00
6.20
5.83
5.97
5.97
-5.24%
81,105
0.99
May 15, 2026
6.45
6.45
6.25
6.30
6.30
+1.94%
15,323
0.18
May 14, 2026
6.15
6.20
6.12
6.18
6.18
-3.29%
37,838
0.46
May 13, 2026
6.78
6.78
6.15
6.39
6.39
+3.90%
29,437
0.36
May 12, 2026
6.18
6.43
6.15
6.15
6.15
-2.07%
13,465
0.16
May 11, 2026
6.42
6.42
6.25
6.28
6.28
-5.56%
98,468
1.22
May 08, 2026
6.11
6.80
6.11
6.65
6.65
-4.73%
37,532
0.47
May 07, 2026
6.50
6.98
6.40
6.98
6.98
-2.79%
62,176
0.78
May 06, 2026
7.25
7.50
6.92
7.18
7.18
-2.45%
23,315
0.29
May 05, 2026
6.78
7.36
6.74
7.36
7.36
+3.74%
29,222
0.36
May 04, 2026
6.87
7.12
6.57
7.10
7.10
+3.43%
30,575
0.38
May 01, 2026
6.60
6.94
6.60
6.86
6.86
+4.41%
23,334
0.29
Apr 30, 2026
6.71
6.80
6.54
6.57
6.57
-3.95%
56,718
0.71
Apr 29, 2026
6.65
6.94
6.54
6.84
6.84
-1.01%
29,949
0.38
Apr 28, 2026
7.00
7.11
6.91
6.91
6.91
-4.56%
17,008
0.21
Apr 27, 2026
7.27
7.35
7.09
7.24
7.24
-3.08%
88,928
1.13
Apr 24, 2026
7.25
7.47
7.06
7.47
7.47
+2.81%
173,262
2.28
Apr 23, 2026
7.85
7.85
7.10
7.27
7.27
-4.58%
27,422
0.36
Apr 22, 2026
7.60
7.65
7.50
7.62
7.62
+3.32%
41,124
0.55
Apr 21, 2026
7.88
7.88
7.30
7.37
7.37
+1.10%
32,676
0.43
Apr 20, 2026
7.34
7.36
7.10
7.29
7.29
-0.82%
175,465
2.41
Apr 17, 2026
7.65
7.85
7.10
7.35
7.35
-3.92%
53,657
0.74
Apr 16, 2026
7.70
7.85
7.44
7.65
7.65
+0.13%
68,497
0.96
Apr 15, 2026
7.36
7.73
7.25
7.64
7.64
+8.37%
82,638
1.18
Apr 14, 2026
7.36
7.36
6.84
7.05
7.05
+7.80%
93,475
1.36
Apr 13, 2026
6.45
6.54
6.42
6.54
6.54
+0.46%
84,942
1.25
Apr 10, 2026
6.82
6.87
6.51
6.51
6.51
-1.96%
18,015
0.26
Apr 09, 2026
7.10
7.10
6.64
6.64
6.64
-5.14%
19,003
0.28
Apr 08, 2026
6.65
7.03
6.60
7.00
7.00
+10.58%
154,727
2.33
Apr 07, 2026
6.49
6.65
6.33
6.33
6.33
-0.16%
15,297
0.23
Apr 06, 2026
6.64
6.64
6.34
6.34
6.34
+0.16%
24,203
0.36
Apr 03, 2026
6.74
6.74
6.17
6.33
6.33
0.00%
0
0.00
Apr 02, 2026
6.74
6.74
6.17
6.33
6.33
+1.25%
61,938
0.91
Apr 01, 2026
5.90
6.42
5.90
6.25
6.25
+6.69%
30,283
0.45
Mar 31, 2026
5.33
5.90
5.10
5.86
5.86
+6.74%
81,005
1.22
Mar 30, 2026
6.05
6.05
5.43
5.49
5.49
-8.80%
85,908
1.31
Mar 27, 2026
6.10
6.10
5.81
6.02
6.02
-6.08%
86,740
1.33
Mar 26, 2026
6.50
6.60
6.32
6.41
6.41
+0.79%
147,076
2.34
Mar 25, 2026
6.20
6.49
6.19
6.36
6.36
+4.61%
67,798
1.09
Mar 24, 2026
6.07
6.09
5.85
6.08
6.08
-5.15%
108,988
1.78
Mar 23, 2026
6.44
6.80
6.37
6.41
6.41
-2.14%
70,385
1.16
Mar 20, 2026
6.71
6.80
6.43
6.55
6.55
-3.96%
51,648
0.85
Mar 19, 2026
6.84
6.86
6.65
6.82
6.82
-0.29%
22,028
0.37
Mar 18, 2026
6.85
6.95
6.82
6.84
6.84
+2.86%
163,607
2.83
Mar 17, 2026
7.00
7.20
6.39
6.65
6.65
-12.96%
537,434
10.79
Mar 16, 2026
8.00
8.09
7.57
7.64
7.64
-5.68%
40,458
0.80
Mar 13, 2026
7.75
8.39
7.75
8.10
8.10
+15.38%
74,641
1.51
Mar 12, 2026
7.10
7.42
6.90
7.02
7.02
-7.99%
79,138
1.62
Mar 11, 2026
7.68
7.75
7.50
7.63
7.63
-1.55%
62,240
1.29
Rows: