Electro Optic Systems Holdings Limited (EOPSF)
OTHER OTC:EOPSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.65
7.03
6.60
7.00
7.00
+10.58%
154,727
2.33
Apr 07, 2026
6.49
6.65
6.33
6.33
6.33
-0.16%
15,297
0.23
Apr 06, 2026
6.64
6.64
6.34
6.34
6.34
+0.16%
24,203
0.36
Apr 03, 2026
6.74
6.74
6.17
6.33
6.33
0.00%
0
0.00
Apr 02, 2026
6.74
6.74
6.17
6.33
6.33
+1.25%
61,938
0.91
Apr 01, 2026
5.90
6.42
5.90
6.25
6.25
+6.69%
30,283
0.45
Mar 31, 2026
5.33
5.90
5.10
5.86
5.86
+6.74%
81,005
1.22
Mar 30, 2026
6.05
6.05
5.43
5.49
5.49
-8.80%
85,908
1.31
Mar 27, 2026
6.10
6.10
5.81
6.02
6.02
-6.08%
86,740
1.33
Mar 26, 2026
6.50
6.60
6.32
6.41
6.41
+0.79%
147,076
2.34
Mar 25, 2026
6.20
6.49
6.19
6.36
6.36
+4.61%
67,798
1.09
Mar 24, 2026
6.07
6.09
5.85
6.08
6.08
-5.15%
108,988
1.78
Mar 23, 2026
6.44
6.80
6.37
6.41
6.41
-2.14%
70,385
1.16
Mar 20, 2026
6.71
6.80
6.43
6.55
6.55
-3.96%
51,648
0.85
Mar 19, 2026
6.84
6.86
6.65
6.82
6.82
-0.29%
22,028
0.37
Mar 18, 2026
6.85
6.95
6.82
6.84
6.84
+2.86%
163,607
2.83
Mar 17, 2026
7.00
7.20
6.39
6.65
6.65
-12.96%
537,434
10.79
Mar 16, 2026
8.00
8.09
7.57
7.64
7.64
-5.68%
40,458
0.80
Mar 13, 2026
7.75
8.39
7.75
8.10
8.10
+15.38%
74,641
1.51
Mar 12, 2026
7.10
7.42
6.90
7.02
7.02
-7.99%
79,138
1.62
Mar 11, 2026
7.68
7.75
7.50
7.63
7.63
-1.55%
62,240
1.29
Mar 10, 2026
7.30
7.76
7.30
7.75
7.75
+10.71%
91,540
1.94
Mar 09, 2026
7.10
7.32
6.91
7.00
7.00
-0.71%
71,691
1.54
Mar 06, 2026
6.70
7.05
6.51
7.05
7.05
+5.22%
102,258
2.27
Mar 05, 2026
7.08
7.08
6.62
6.70
6.70
-4.29%
30,045
0.67
Mar 04, 2026
7.00
7.10
6.98
7.00
7.00
+4.48%
46,412
1.05
Mar 03, 2026
7.00
7.00
6.50
6.70
6.70
-4.96%
574,576
15.46
Mar 02, 2026
6.66
7.29
6.56
7.05
7.05
+13.16%
725,087
28.18
Feb 27, 2026
6.15
6.41
6.15
6.23
6.23
+1.14%
17,668
0.69
Feb 26, 2026
5.97
6.17
5.90
6.16
6.16
+4.41%
12,962
0.51
Feb 25, 2026
5.39
6.00
5.39
5.90
5.90
+12.92%
11,832
0.46
Feb 24, 2026
5.20
5.25
5.07
5.23
5.23
-4.65%
12,822
0.49
Feb 23, 2026
5.34
5.62
5.34
5.48
5.48
+4.78%
20,874
0.81
Feb 20, 2026
5.15
5.24
5.15
5.23
5.23
-2.43%
1,998
0.08
Feb 19, 2026
5.20
5.36
5.13
5.36
5.36
+3.88%
1,050
0.04
Feb 18, 2026
5.73
5.73
5.04
5.16
5.16
+0.78%
6,516
0.24
Feb 17, 2026
4.64
5.26
4.64
5.12
5.12
+19.07%
89,571
3.40
Feb 16, 2026
4.33
4.46
4.29
4.30
4.30
0.00%
0
0.00
Feb 13, 2026
4.33
4.46
4.29
4.30
4.30
+1.42%
11,804
0.44
Feb 12, 2026
4.50
4.50
4.21
4.24
4.24
-11.30%
13,417
0.50
Feb 11, 2026
4.62
4.85
4.62
4.78
4.78
+10.65%
1,538
0.06
Feb 10, 2026
4.95
5.04
4.80
4.83
4.83
+11.81%
21,081
0.77
Feb 09, 2026
4.41
4.45
4.32
4.32
4.32
-1.82%
27,402
1.00
Feb 06, 2026
4.95
4.95
4.01
4.40
4.40
-12.87%
71,993
2.66
Feb 05, 2026
5.01
5.10
5.01
5.05
5.05
-3.44%
25,621
0.94
Feb 04, 2026
4.91
5.48
4.91
5.23
5.23
-10.60%
21,994
0.80
Feb 03, 2026
5.76
5.92
5.76
5.85
5.85
+2.27%
4,752
0.17
Feb 02, 2026
5.85
6.13
5.65
5.72
5.72
-4.35%
38,918
1.42
Jan 30, 2026
6.15
6.15
5.93
5.98
5.98
-4.17%
4,796
0.17
Jan 29, 2026
6.66
6.66
6.15
6.24
6.24
-9.30%
41,656
1.52
Rows: