Education
About Us
Working with TipRanks
Follow Us
Emeco Holdings Limited (EOHDF)
OTHER OTC:EOHDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.93
0.97
0.89
0.93
0.93
-1.06%
0
-
Mar 03, 2026
0.94
0.97
0.91
0.94
0.94
-1.47%
0
-
Mar 02, 2026
0.96
0.99
0.92
0.96
0.96
-0.42%
0
-
Feb 27, 2026
0.96
1.00
0.92
0.96
0.96
+3.34%
0
-
Feb 26, 2026
0.93
0.97
0.89
0.93
0.93
-5.40%
0
-
Feb 25, 2026
0.98
1.02
0.94
0.98
0.98
+2.40%
0
-
Feb 24, 2026
0.96
1.00
0.92
0.96
0.96
+2.02%
0
-
Feb 23, 2026
0.94
0.98
0.90
0.94
0.94
0.00%
0
-
Feb 20, 2026
0.94
0.98
0.90
0.94
0.94
+0.64%
0
-
Feb 19, 2026
0.93
0.97
0.90
0.93
0.93
-6.14%
0
-
Feb 18, 2026
0.99
1.03
0.96
0.99
0.99
0.00%
0
-
Feb 17, 2026
0.99
1.03
0.96
0.99
0.99
+2.47%
0
-
Feb 16, 2026
0.97
1.01
0.93
0.97
0.97
0.00%
0
-
Feb 13, 2026
0.97
1.01
0.93
0.97
0.97
-1.22%
0
-
Feb 12, 2026
0.98
1.02
0.95
0.98
0.98
+4.91%
0
-
Feb 11, 2026
0.94
0.97
0.90
0.94
0.94
+1.74%
0
-
Feb 10, 2026
0.91
0.95
0.87
0.91
0.91
-0.76%
0
-
Feb 09, 2026
0.92
0.96
0.88
0.92
0.92
+5.50%
0
-
Feb 06, 2026
0.87
0.91
0.83
0.87
0.87
+0.35%
0
-
Feb 05, 2026
0.87
0.91
0.83
0.87
0.87
-2.58%
0
-
Feb 04, 2026
0.89
0.93
0.86
0.89
0.89
-2.30%
0
-
Feb 03, 2026
0.91
0.95
0.88
0.91
0.91
+1.44%
0
0.00
Feb 02, 2026
0.90
0.94
0.86
0.90
0.90
-1.96%
0
0.00
Jan 30, 2026
0.92
0.95
0.88
0.92
0.92
-0.22%
0
0.00
Jan 29, 2026
0.92
0.95
0.89
0.92
0.92
-1.18%
0
0.00
Jan 28, 2026
0.93
0.97
0.89
0.93
0.93
-0.43%
0
0.00
Jan 27, 2026
0.94
0.97
0.90
0.94
0.94
0.00%
0
0.00
Jan 26, 2026
0.94
0.97
0.90
0.94
0.94
+0.75%
0
0.00
Jan 23, 2026
0.93
0.97
0.89
0.93
0.93
-0.75%
0
0.00
Jan 22, 2026
0.94
0.97
0.90
0.94
0.94
+1.63%
0
0.00
Jan 21, 2026
0.92
0.96
0.88
0.92
0.92
+3.49%
0
0.00
Jan 20, 2026
0.89
0.93
0.85
0.89
0.89
-2.52%
0
0.00
Jan 19, 2026
0.91
0.95
0.87
0.91
0.91
0.00%
0
0.00
Jan 16, 2026
0.91
0.95
0.87
0.91
0.91
+2.93%
0
0.00
Jan 15, 2026
0.89
0.92
0.85
0.89
0.89
-1.01%
0
0.00
Jan 14, 2026
0.90
0.93
0.86
0.90
0.90
+3.35%
0
0.00
Jan 13, 2026
0.87
0.90
0.83
0.87
0.87
+0.81%
0
0.00
Jan 12, 2026
0.86
0.90
0.82
0.86
0.86
+2.51%
0
0.00
Jan 09, 2026
0.84
0.88
0.80
0.84
0.84
+0.60%
0
0.00
Jan 08, 2026
0.83
0.87
0.79
0.83
0.83
+0.60%
0
0.00
Jan 07, 2026
0.83
0.87
0.79
0.83
0.83
-0.72%
0
0.00
Jan 06, 2026
0.83
0.87
0.80
0.83
0.83
+2.08%
0
0.00
Jan 05, 2026
0.82
0.86
0.78
0.82
0.82
-0.61%
0
0.00
Jan 02, 2026
0.82
0.86
0.78
0.82
0.82
-0.24%
0
0.00
Jan 01, 2026
0.82
0.86
0.79
0.82
0.82
0.00%
0
0.00
Dec 31, 2025
0.82
0.86
0.79
0.82
0.82
-1.08%
0
0.00
Dec 30, 2025
0.83
0.87
0.79
0.83
0.83
+5.04%
0
0.00
Dec 29, 2025
0.79
0.83
0.75
0.79
0.79
-6.26%
0
0.00
Dec 26, 2025
0.85
0.89
0.81
0.85
0.85
+0.12%
0
0.00
Dec 25, 2025
0.85
0.88
0.81
0.85
0.85
0.00%
0
0.00
Rows: