tiprankstipranks
Emeco Holdings Limited (EOHDF)
OTHER OTC:EOHDF
US Market
EOHDF
Emeco Holdings Limited
RESEARCH TOOLSreports

Emeco Holdings Limited (EOHDF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.91
0.94
0.87
0.91
0.91
-0.22%
0
0.00
Apr 09, 2026
0.91
0.95
0.87
0.91
0.91
-0.33%
0
0.00
Apr 08, 2026
0.91
0.95
0.87
0.91
0.91
+8.45%
0
0.00
Apr 07, 2026
0.84
0.88
0.80
0.84
0.84
0.00%
0
0.00
Apr 06, 2026
0.84
0.88
0.80
0.84
0.84
+0.36%
0
0.00
Apr 03, 2026
0.84
0.88
0.80
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.84
0.88
0.80
0.84
0.84
-4.23%
0
0.00
Apr 01, 2026
0.87
0.91
0.84
0.87
0.87
+5.05%
0
0.00
Mar 31, 2026
0.83
0.87
0.79
0.83
0.83
+3.48%
0
0.00
Mar 30, 2026
0.80
0.84
0.77
0.80
0.80
-2.55%
0
0.00
Mar 27, 2026
0.83
0.86
0.79
0.83
0.83
-3.96%
0
0.00
Mar 26, 2026
0.86
0.90
0.82
0.86
0.86
+1.66%
0
0.00
Mar 25, 2026
0.85
0.88
0.81
0.85
0.85
+3.43%
0
0.00
Mar 24, 2026
0.82
0.86
0.78
0.82
0.82
+2.51%
0
0.00
Mar 23, 2026
0.80
0.83
0.76
0.80
0.80
-5.23%
0
0.00
Mar 20, 2026
0.84
0.88
0.80
0.84
0.84
+2.31%
0
0.00
Mar 19, 2026
0.82
0.86
0.79
0.82
0.82
-2.61%
0
0.00
Mar 18, 2026
0.84
0.88
0.81
0.84
0.84
-1.40%
0
0.00
Mar 17, 2026
0.86
0.89
0.82
0.86
0.86
-1.50%
0
0.00
Mar 16, 2026
0.87
0.91
0.83
0.87
0.87
+0.23%
0
0.00
Mar 13, 2026
0.87
0.90
0.83
0.87
0.87
-3.13%
0
0.00
Mar 12, 2026
0.90
0.93
0.86
0.90
0.90
-5.09%
0
0.00
Mar 11, 2026
0.94
0.98
0.90
0.94
0.94
+2.84%
0
0.00
Mar 10, 2026
0.92
0.95
0.88
0.92
0.92
-1.08%
0
0.00
Mar 09, 2026
0.93
0.93
0.93
0.93
0.93
+2.32%
2,050
∞
Mar 06, 2026
0.91
0.94
0.87
0.91
0.91
-1.63%
0
-
Mar 05, 2026
0.92
0.96
0.89
0.92
0.92
-1.07%
0
-
Mar 04, 2026
0.93
0.97
0.89
0.93
0.93
-1.06%
0
-
Mar 03, 2026
0.94
0.97
0.91
0.94
0.94
-1.47%
0
-
Mar 02, 2026
0.96
0.99
0.92
0.96
0.96
-0.42%
0
-
Feb 27, 2026
0.96
1.00
0.92
0.96
0.96
+3.34%
0
-
Feb 26, 2026
0.93
0.97
0.89
0.93
0.93
-5.40%
0
-
Feb 25, 2026
0.98
1.02
0.94
0.98
0.98
+2.40%
0
-
Feb 24, 2026
0.96
1.00
0.92
0.96
0.96
+2.02%
0
-
Feb 23, 2026
0.94
0.98
0.90
0.94
0.94
0.00%
0
-
Feb 20, 2026
0.94
0.98
0.90
0.94
0.94
+0.64%
0
-
Feb 19, 2026
0.93
0.97
0.90
0.93
0.93
-6.14%
0
-
Feb 18, 2026
0.99
1.03
0.96
0.99
0.99
0.00%
0
-
Feb 17, 2026
0.99
1.03
0.96
0.99
0.99
+2.47%
0
-
Feb 16, 2026
0.97
1.01
0.93
0.97
0.97
0.00%
0
-
Feb 13, 2026
0.97
1.01
0.93
0.97
0.97
-1.22%
0
-
Feb 12, 2026
0.98
1.02
0.95
0.98
0.98
+4.91%
0
-
Feb 11, 2026
0.94
0.97
0.90
0.94
0.94
+1.74%
0
-
Feb 10, 2026
0.91
0.95
0.87
0.91
0.91
-0.76%
0
-
Feb 09, 2026
0.92
0.96
0.88
0.92
0.92
+5.50%
0
-
Feb 06, 2026
0.87
0.91
0.83
0.87
0.87
+0.35%
0
-
Feb 05, 2026
0.87
0.91
0.83
0.87
0.87
-2.58%
0
-
Feb 04, 2026
0.89
0.93
0.86
0.89
0.89
-2.30%
0
-
Feb 03, 2026
0.91
0.95
0.88
0.91
0.91
+1.44%
0
0.00
Feb 02, 2026
0.90
0.94
0.86
0.90
0.90
-1.96%
0
0.00
Rows:
50