Education
About Us
Working with TipRanks
Follow Us
Emeco Holdings Limited (EOHDF)
:EOHDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.88
0.92
0.85
0.88
0.88
+3.63%
0
0.00
Dec 11, 2025
0.85
0.89
0.81
0.85
0.85
-1.39%
0
0.00
Dec 10, 2025
0.87
0.90
0.83
0.87
0.86
+1.76%
0
0.00
Dec 09, 2025
0.85
0.89
0.81
0.85
0.85
-2.41%
0
0.00
Dec 08, 2025
0.87
0.91
0.83
0.87
0.87
-3.44%
0
0.00
Dec 05, 2025
0.90
0.94
0.86
0.90
0.90
-0.44%
0
0.00
Dec 04, 2025
0.91
0.95
0.87
0.91
0.91
+1.46%
0
0.00
Dec 03, 2025
0.89
0.93
0.85
0.89
0.89
-3.46%
0
0.00
Dec 02, 2025
0.93
0.96
0.89
0.93
0.92
+0.87%
0
0.00
Dec 01, 2025
0.92
0.96
0.88
0.92
0.92
+1.66%
0
0.00
Nov 28, 2025
0.90
0.94
0.86
0.90
0.90
+3.56%
0
0.00
Nov 26, 2025
0.87
0.91
0.83
0.87
0.87
+2.23%
0
0.00
Nov 25, 2025
0.85
0.89
0.81
0.85
0.85
+2.40%
0
0.00
Nov 24, 2025
0.83
0.87
0.79
0.83
0.83
+1.71%
0
0.00
Nov 21, 2025
0.82
0.86
0.78
0.82
0.82
0.00%
0
0.00
Nov 20, 2025
0.82
0.85
0.78
0.82
0.82
+4.07%
0
0.00
Nov 19, 2025
0.79
0.82
0.75
0.79
0.79
-1.26%
0
0.00
Nov 18, 2025
0.80
0.83
0.76
0.80
0.80
0.00%
0
0.00
Nov 17, 2025
0.80
0.83
0.76
0.80
0.80
-0.50%
0
0.00
Nov 14, 2025
0.80
0.84
0.76
0.80
0.80
+3.23%
0
0.00
Nov 13, 2025
0.78
0.81
0.74
0.78
0.78
+0.91%
0
0.00
Nov 12, 2025
0.77
0.81
0.73
0.77
0.77
+0.66%
0
0.00
Nov 11, 2025
0.76
0.80
0.72
0.76
0.76
0.00%
0
0.00
Nov 10, 2025
0.76
0.80
0.73
0.76
0.76
-2.93%
0
0.00
Nov 07, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Nov 06, 2025
0.79
0.79
0.79
0.79
0.79
-7.09%
2,050
2.08
Nov 05, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Nov 04, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Nov 03, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Oct 31, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Oct 30, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Oct 29, 2025
0.85
0.85
0.85
0.85
0.85
+6.42%
2,050
2.15
Oct 28, 2025
0.80
0.83
0.76
0.80
0.80
-0.13%
0
0.00
Oct 27, 2025
0.80
0.84
0.76
0.80
0.80
+0.76%
0
0.00
Oct 24, 2025
0.79
0.83
0.75
0.79
0.79
+0.25%
0
0.00
Oct 23, 2025
0.79
0.83
0.75
0.79
0.79
+1.42%
0
0.00
Oct 22, 2025
0.78
0.80
0.75
0.78
0.78
+1.57%
0
0.00
Oct 21, 2025
0.77
0.78
0.75
0.77
0.76
-0.78%
0
0.00
Oct 20, 2025
0.77
0.79
0.75
0.77
0.77
+1.58%
0
0.00
Oct 17, 2025
0.76
0.80
0.72
0.76
0.76
-3.31%
0
0.00
Oct 16, 2025
0.79
0.82
0.75
0.79
0.78
+0.64%
0
0.00
Oct 15, 2025
0.78
0.82
0.74
0.78
0.78
-2.86%
0
0.00
Oct 14, 2025
0.80
0.84
0.77
0.80
0.80
+2.29%
0
0.00
Oct 13, 2025
0.79
0.82
0.75
0.79
0.78
-3.21%
0
0.00
Oct 10, 2025
0.81
0.85
0.78
0.81
0.81
-1.22%
0
0.00
Oct 09, 2025
0.82
0.86
0.79
0.82
0.82
-2.49%
0
0.00
Oct 08, 2025
0.84
0.88
0.80
0.84
0.84
-1.64%
0
0.00
Oct 07, 2025
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Oct 06, 2025
0.86
0.90
0.82
0.86
0.86
+0.47%
0
0.00
Oct 03, 2025
0.85
0.89
0.81
0.85
0.85
+3.40%
0
0.00
Rows: