tiprankstipranks
Emeco Holdings Limited (EOHDF)
OTHER OTC:EOHDF
US Market
EOHDF
Emeco Holdings Limited
RESEARCH TOOLSreports

Emeco Holdings Limited (EOHDF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 15, 2026
0.68
0.72
0.65
0.68
0.68
-1.44%
0
0.00
Jul 14, 2026
0.69
0.73
0.65
0.69
0.69
+2.67%
0
0.00
Jul 13, 2026
0.68
0.71
0.64
0.68
0.68
-1.89%
0
0.00
Jul 10, 2026
0.69
0.73
0.65
0.69
0.69
-1.29%
0
0.00
Jul 09, 2026
0.70
0.74
0.66
0.70
0.70
+3.26%
0
0.00
Jul 08, 2026
0.68
0.71
0.64
0.68
0.68
-1.46%
0
0.00
Jul 07, 2026
0.69
0.73
0.65
0.69
0.69
+0.29%
0
0.00
Jul 06, 2026
0.68
0.72
0.65
0.68
0.68
+0.89%
0
0.00
Jul 03, 2026
0.68
0.71
0.64
0.68
0.68
0.00%
0
0.00
Jul 02, 2026
0.68
0.71
0.64
0.68
0.68
+2.27%
0
0.00
Jul 01, 2026
0.66
0.70
0.62
0.66
0.66
-1.63%
0
0.00
Jun 30, 2026
0.67
0.71
0.64
0.67
0.67
+3.54%
0
0.00
Jun 29, 2026
0.65
0.69
0.61
0.65
0.65
-2.55%
0
0.00
Jun 26, 2026
0.67
0.71
0.63
0.67
0.67
+0.45%
0
0.00
Jun 25, 2026
0.66
0.70
0.63
0.66
0.66
-3.07%
0
0.00
Jun 24, 2026
0.69
0.72
0.65
0.69
0.69
+0.44%
0
0.00
Jun 23, 2026
0.68
0.72
0.64
0.68
0.68
-1.73%
0
0.00
Jun 22, 2026
0.69
0.73
0.66
0.69
0.69
+3.27%
0
0.00
Jun 18, 2026
0.67
0.71
0.63
0.67
0.67
-4.82%
0
0.00
Jun 17, 2026
0.71
0.74
0.67
0.71
0.71
+0.86%
0
0.00
Jun 16, 2026
0.70
0.74
0.66
0.70
0.70
-0.14%
0
0.00
Jun 15, 2026
0.70
0.74
0.67
0.70
0.70
+0.14%
0
0.00
Jun 12, 2026
0.70
0.70
0.70
0.70
0.70
-3.05%
40,000
840.00
Jun 11, 2026
0.72
0.75
0.70
0.72
0.72
-0.69%
0
0.00
Jun 10, 2026
0.73
0.75
0.70
0.73
0.73
+0.97%
0
0.00
Jun 09, 2026
0.72
0.76
0.68
0.72
0.72
-2.83%
0
0.00
Jun 08, 2026
0.74
0.78
0.70
0.74
0.74
-0.13%
0
0.00
Jun 05, 2026
0.74
0.78
0.71
0.74
0.74
-0.54%
0
0.00
Jun 04, 2026
0.75
0.79
0.71
0.75
0.75
0.00%
0
0.00
Jun 03, 2026
0.75
0.79
0.71
0.75
0.75
-0.93%
0
0.00
Jun 02, 2026
0.75
0.79
0.71
0.75
0.75
-0.66%
0
0.00
Jun 01, 2026
0.76
0.80
0.72
0.76
0.76
-0.92%
0
0.00
May 29, 2026
0.77
0.80
0.73
0.77
0.77
+1.06%
0
0.00
May 28, 2026
0.76
0.80
0.72
0.76
0.76
-1.17%
0
0.00
May 27, 2026
0.77
0.81
0.73
0.77
0.77
-1.03%
0
0.00
May 26, 2026
0.77
0.81
0.73
0.77
0.77
+3.89%
0
0.00
May 22, 2026
0.75
0.78
0.71
0.75
0.75
-0.13%
0
0.00
May 21, 2026
0.75
0.78
0.71
0.75
0.75
-0.93%
0
0.00
May 20, 2026
0.75
0.79
0.72
0.75
0.75
+1.62%
0
0.00
May 19, 2026
0.74
0.78
0.70
0.74
0.74
+3.06%
0
0.00
May 18, 2026
0.72
0.76
0.68
0.72
0.72
-5.15%
0
0.00
May 15, 2026
0.76
0.80
0.72
0.76
0.76
0.00%
0
0.00
May 14, 2026
0.76
0.80
0.72
0.76
0.76
-0.39%
0
0.00
May 13, 2026
0.76
0.80
0.72
0.76
0.76
+0.79%
0
0.00
May 12, 2026
0.76
0.79
0.72
0.76
0.76
-1.69%
0
0.00
May 11, 2026
0.77
0.77
0.77
0.77
0.77
-0.78%
3,000
92.20
May 08, 2026
0.77
0.81
0.74
0.77
0.77
-0.51%
0
0.00
May 07, 2026
0.78
0.82
0.74
0.78
0.78
+3.87%
0
0.00
May 06, 2026
0.75
0.79
0.71
0.75
0.75
-2.09%
0
0.00
May 05, 2026
0.77
0.80
0.73
0.77
0.77
-2.05%
0
0.00
Rows:
50