Education
About Us
Working with TipRanks
Follow Us
Emerald Resources NL (EOGSF)
OTHER OTC:EOGSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.00
4.00
3.45
3.51
3.51
-12.69%
17,699
4.00
Mar 18, 2026
4.02
4.04
4.00
4.02
4.02
-1.35%
0
0.00
Mar 17, 2026
4.08
4.15
4.08
4.08
4.08
-5.23%
4,300
0.98
Mar 16, 2026
4.01
4.30
4.01
4.30
4.30
+0.70%
25,563
6.30
Mar 13, 2026
4.27
4.27
4.27
4.27
4.27
+0.95%
6,521
1.65
Mar 12, 2026
4.45
4.45
4.20
4.23
4.23
-9.03%
5,650
1.45
Mar 11, 2026
4.65
4.65
4.65
4.65
4.65
+3.79%
467
0.12
Mar 10, 2026
4.48
4.48
4.48
4.48
4.48
+0.67%
500
0.13
Mar 09, 2026
4.25
4.45
4.25
4.45
4.45
-3.68%
323
0.08
Mar 06, 2026
4.57
4.62
4.45
4.62
4.62
+0.50%
26,944
7.66
Mar 05, 2026
4.60
4.60
4.60
4.60
4.60
-3.42%
401
0.11
Mar 04, 2026
4.90
4.90
4.76
4.76
4.76
-2.46%
2,151
0.62
Mar 03, 2026
4.76
5.00
4.76
4.88
4.88
-2.20%
955
0.27
Mar 02, 2026
4.99
4.99
4.99
4.99
4.99
-0.10%
2,312
0.65
Feb 27, 2026
4.99
5.00
4.99
5.00
5.00
-0.10%
3,200
0.91
Feb 26, 2026
5.00
5.00
5.00
5.00
5.00
-0.20%
12,250
3.69
Feb 25, 2026
5.00
5.02
5.00
5.01
5.01
+1.52%
1,545
0.43
Feb 24, 2026
4.90
4.99
4.81
4.94
4.94
+0.71%
16,158
4.57
Feb 23, 2026
4.98
4.98
4.90
4.90
4.90
+5.15%
300
0.08
Feb 20, 2026
4.66
4.66
4.66
4.66
4.66
+2.87%
6,998
2.04
Feb 19, 2026
4.53
4.56
4.50
4.53
4.53
-0.77%
0
0.00
Feb 18, 2026
4.57
4.57
4.57
4.57
4.57
-4.20%
10,800
3.00
Feb 17, 2026
4.76
4.77
4.76
4.77
4.77
+0.63%
5,636
1.60
Feb 16, 2026
4.63
4.74
4.63
4.74
4.74
0.00%
0
0.00
Feb 13, 2026
4.63
4.74
4.63
4.74
4.74
+2.49%
5,350
1.50
Feb 12, 2026
4.62
4.62
4.62
4.62
4.62
-2.74%
20,500
6.34
Feb 11, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
3,000
0.94
Feb 10, 2026
4.87
5.14
4.60
4.87
4.87
+2.53%
0
0.00
Feb 09, 2026
4.75
4.75
4.75
4.75
4.75
+3.26%
410
0.12
Feb 06, 2026
4.60
4.60
4.60
4.60
4.60
-1.18%
204
0.06
Feb 05, 2026
4.66
4.66
4.66
4.66
4.66
-3.82%
13,760
3.98
Feb 04, 2026
5.01
5.01
4.81
4.84
4.84
-5.93%
8,984
2.71
Feb 03, 2026
5.15
5.15
5.15
5.15
5.15
-1.44%
2,218
0.63
Feb 02, 2026
5.22
5.22
5.22
5.22
5.22
+0.77%
207
0.06
Jan 30, 2026
5.68
5.68
5.14
5.18
5.18
-8.72%
2,372
0.68
Jan 29, 2026
5.49
5.68
5.49
5.68
5.68
+1.43%
9,460
2.82
Jan 28, 2026
5.50
5.60
5.42
5.60
5.60
+9.99%
2,161
0.64
Jan 27, 2026
5.06
5.21
5.06
5.09
5.09
+0.24%
14,073
4.46
Jan 26, 2026
4.73
5.08
4.73
5.08
5.08
-2.03%
1,112
0.35
Jan 23, 2026
5.18
5.40
4.96
5.18
5.18
+3.60%
0
0.00
Jan 22, 2026
4.98
5.00
4.98
5.00
5.00
+11.86%
616
0.19
Jan 21, 2026
4.47
4.47
4.47
4.47
4.47
0.00%
0
0.00
Jan 20, 2026
4.47
4.47
4.47
4.47
4.47
+0.45%
16,200
4.75
Jan 19, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Jan 16, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Jan 15, 2026
4.45
4.45
4.45
4.45
4.45
+2.65%
2,200
0.59
Jan 14, 2026
4.34
4.60
4.07
4.34
4.34
+0.12%
0
0.00
Jan 13, 2026
4.33
4.60
4.06
4.33
4.33
+6.65%
0
0.00
Jan 12, 2026
4.22
4.25
4.06
4.06
4.06
+1.50%
1,562
0.40
Jan 09, 2026
4.00
4.00
4.00
4.00
4.00
+0.25%
100
0.02
Rows: