Education
About Us
Working with TipRanks
Follow Us
Emerald Resources NL (EOGSF)
OTHER OTC:EOGSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.72
3.90
3.54
3.72
3.72
+0.27%
0
0.00
Dec 11, 2025
3.91
3.91
3.71
3.71
3.71
-0.27%
2,450
0.44
Dec 10, 2025
3.72
3.72
3.72
3.72
3.72
+4.20%
1,330
0.23
Dec 09, 2025
3.57
3.57
3.57
3.57
3.57
+1.80%
100
0.02
Dec 08, 2025
3.61
3.61
3.51
3.51
3.51
-2.77%
1,493
0.25
Dec 05, 2025
3.61
3.61
3.61
3.61
3.61
+3.06%
1,000
0.15
Dec 04, 2025
3.50
3.50
3.50
3.50
3.50
-3.45%
924
0.13
Dec 03, 2025
3.63
3.75
3.50
3.63
3.62
+1.54%
0
0.00
Dec 02, 2025
3.57
3.74
3.40
3.57
3.57
+5.00%
0
0.00
Dec 01, 2025
3.40
3.58
3.40
3.40
3.40
-4.36%
7,659
0.93
Nov 28, 2025
3.56
3.56
3.56
3.56
3.56
+8.72%
100
0.01
Nov 26, 2025
3.27
3.49
3.05
3.27
3.27
-2.39%
0
0.00
Nov 25, 2025
3.35
3.35
3.35
3.35
3.35
+4.69%
20,950
2.27
Nov 24, 2025
3.20
3.20
3.20
3.20
3.20
-1.54%
10,500
1.07
Nov 21, 2025
3.25
3.25
3.25
3.25
3.25
+0.62%
400
0.04
Nov 20, 2025
3.23
3.45
3.01
3.23
3.23
+0.94%
0
0.00
Nov 19, 2025
3.23
3.23
3.20
3.20
3.20
+1.27%
1,700
0.15
Nov 18, 2025
3.28
3.28
3.16
3.16
3.16
-9.46%
20,200
1.73
Nov 17, 2025
3.25
3.49
3.25
3.49
3.49
0.00%
0
0.00
Nov 14, 2025
3.25
3.49
3.25
3.49
3.49
+1.39%
5,300
0.42
Nov 13, 2025
3.50
3.75
3.44
3.44
3.44
+3.21%
3,010
0.24
Nov 12, 2025
3.34
3.50
3.17
3.34
3.34
+1.68%
0
0.00
Nov 11, 2025
3.28
3.28
3.28
3.28
3.28
+0.15%
1,000
0.08
Nov 10, 2025
3.32
3.32
3.28
3.28
3.28
+4.47%
5,880
0.45
Nov 07, 2025
3.14
3.32
2.95
3.14
3.14
-1.72%
0
0.00
Nov 06, 2025
3.20
3.20
3.19
3.19
3.19
+8.14%
16,000
1.21
Nov 05, 2025
3.18
3.18
2.95
2.95
2.95
-3.75%
8,327
0.63
Nov 04, 2025
3.07
3.25
2.88
3.07
3.06
+1.83%
0
0.00
Nov 03, 2025
3.11
3.11
3.00
3.01
3.01
-2.90%
16,250
1.18
Oct 31, 2025
3.10
3.10
3.10
3.10
3.10
-3.13%
200
0.01
Oct 30, 2025
3.20
3.20
3.20
3.20
3.20
+3.23%
400
0.03
Oct 29, 2025
3.10
3.10
3.10
3.10
3.10
+0.81%
327
0.02
Oct 28, 2025
3.10
3.10
2.98
3.08
3.08
-0.81%
3,380
0.22
Oct 27, 2025
3.10
3.32
2.88
3.10
3.10
0.00%
0
0.00
Oct 24, 2025
3.10
3.32
2.88
3.10
3.10
0.00%
0
0.00
Oct 23, 2025
3.10
3.10
3.10
3.10
3.10
+2.65%
100
<0.01
Oct 22, 2025
3.19
3.32
3.02
3.02
3.02
-0.98%
5,540
0.36
Oct 21, 2025
3.20
3.20
3.05
3.05
3.05
-1.61%
7,000
0.45
Oct 20, 2025
3.21
3.22
3.05
3.10
3.10
-4.02%
21,562
1.42
Oct 17, 2025
3.50
3.50
3.22
3.23
3.23
-6.38%
15,290
1.02
Oct 16, 2025
3.45
3.45
3.44
3.45
3.45
0.00%
7,801
0.52
Oct 15, 2025
3.31
3.45
3.31
3.45
3.45
+7.81%
600
0.04
Oct 14, 2025
3.48
3.50
3.20
3.20
3.20
-8.05%
5,500
0.33
Oct 13, 2025
3.45
3.48
3.45
3.48
3.48
+7.74%
1,350
0.08
Oct 10, 2025
3.38
3.38
3.23
3.23
3.23
-2.12%
5,000
0.30
Oct 09, 2025
3.50
3.50
3.30
3.30
3.30
-5.71%
8,015
0.49
Oct 08, 2025
3.28
3.50
3.28
3.50
3.50
+3.24%
5,310
0.32
Oct 07, 2025
3.39
3.40
3.03
3.39
3.39
0.00%
0
0.00
Oct 06, 2025
3.39
3.40
3.03
3.39
3.39
0.00%
7,446
0.45
Oct 03, 2025
3.39
3.39
3.39
3.39
3.39
+2.17%
500
0.03
Rows: