Education
About Us
Working with TipRanks
Follow Us
Emerald Resources NL (EOGSF)
OTHER OTC:EOGSF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 20, 2026
4.66
4.66
4.66
4.66
4.66
+2.87%
6,998
2.04
Feb 19, 2026
4.53
4.56
4.50
4.53
4.53
-0.77%
0
0.00
Feb 18, 2026
4.57
4.57
4.57
4.57
4.57
-4.20%
10,800
3.00
Feb 17, 2026
4.76
4.77
4.76
4.77
4.77
+0.63%
5,636
1.60
Feb 16, 2026
4.63
4.74
4.63
4.74
4.74
0.00%
0
0.00
Feb 13, 2026
4.63
4.74
4.63
4.74
4.74
+2.49%
5,350
1.50
Feb 12, 2026
4.62
4.62
4.62
4.62
4.62
-2.74%
20,500
6.34
Feb 11, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
3,000
0.94
Feb 10, 2026
4.87
5.14
4.60
4.87
4.87
+2.53%
0
0.00
Feb 09, 2026
4.75
4.75
4.75
4.75
4.75
+3.26%
410
0.12
Feb 06, 2026
4.60
4.60
4.60
4.60
4.60
-1.18%
204
0.06
Feb 05, 2026
4.66
4.66
4.66
4.66
4.66
-3.82%
13,760
3.98
Feb 04, 2026
5.01
5.01
4.81
4.84
4.84
-5.93%
8,984
2.71
Feb 03, 2026
5.15
5.15
5.15
5.15
5.15
-1.44%
2,218
0.63
Feb 02, 2026
5.22
5.22
5.22
5.22
5.22
+0.77%
207
0.06
Jan 30, 2026
5.68
5.68
5.14
5.18
5.18
-8.72%
2,372
0.68
Jan 29, 2026
5.49
5.68
5.49
5.68
5.68
+1.43%
9,460
2.82
Jan 28, 2026
5.50
5.60
5.42
5.60
5.60
+9.99%
2,161
0.64
Jan 27, 2026
5.06
5.21
5.06
5.09
5.09
+0.24%
14,073
4.46
Jan 26, 2026
4.73
5.08
4.73
5.08
5.08
-2.03%
1,112
0.35
Jan 23, 2026
5.18
5.40
4.96
5.18
5.18
+3.60%
0
0.00
Jan 22, 2026
4.98
5.00
4.98
5.00
5.00
+11.86%
616
0.19
Jan 21, 2026
4.47
4.47
4.47
4.47
4.47
0.00%
0
0.00
Jan 20, 2026
4.47
4.47
4.47
4.47
4.47
+0.45%
16,200
4.75
Jan 19, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Jan 16, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Jan 15, 2026
4.45
4.45
4.45
4.45
4.45
+2.65%
2,200
0.59
Jan 14, 2026
4.34
4.60
4.07
4.34
4.34
+0.12%
0
0.00
Jan 13, 2026
4.33
4.60
4.06
4.33
4.33
+6.65%
0
0.00
Jan 12, 2026
4.22
4.25
4.06
4.06
4.06
+1.50%
1,562
0.40
Jan 09, 2026
4.00
4.00
4.00
4.00
4.00
+0.25%
100
0.02
Jan 08, 2026
3.99
3.99
3.99
3.99
3.99
-5.45%
3,030
0.74
Jan 07, 2026
4.22
4.45
3.99
4.22
4.22
-4.09%
0
0.00
Jan 06, 2026
4.40
4.40
4.40
4.40
4.40
+0.57%
230
0.05
Jan 05, 2026
4.38
4.38
4.38
4.38
4.38
+3.43%
4,311
1.04
Jan 02, 2026
4.23
4.50
3.96
4.23
4.23
-2.31%
0
0.00
Dec 31, 2025
4.33
4.33
4.33
4.33
4.33
-0.35%
100
0.02
Dec 30, 2025
4.35
4.73
3.96
4.35
4.34
-1.25%
0
0.00
Dec 29, 2025
4.20
4.40
4.20
4.40
4.40
+13.40%
5,750
1.27
Dec 26, 2025
4.50
4.50
3.88
3.88
3.88
-9.77%
3,810
0.84
Dec 24, 2025
4.00
4.30
4.00
4.30
4.30
-2.38%
1,200
0.26
Dec 23, 2025
4.41
4.41
4.41
4.41
4.40
+0.11%
8,580
1.87
Dec 22, 2025
4.58
4.58
4.40
4.40
4.40
+2.68%
8,850
1.97
Dec 19, 2025
4.29
4.35
4.29
4.29
4.28
+7.13%
5,455
1.21
Dec 18, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Dec 17, 2025
4.00
4.00
4.00
4.00
4.00
+5.40%
1,530
0.32
Dec 16, 2025
3.80
4.00
3.59
3.80
3.80
+0.93%
0
0.00
Dec 15, 2025
3.77
3.77
3.76
3.76
3.76
+1.08%
5,150
1.09
Dec 12, 2025
3.72
3.90
3.54
3.72
3.72
+0.27%
0
0.00
Dec 11, 2025
3.91
3.91
3.71
3.71
3.71
-0.27%
2,450
0.44
Rows: