Education
About Us
Working with TipRanks
Follow Us
Emerald Resources NL (EOGSF)
OTHER OTC:EOGSF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Jan 15, 2026
4.45
4.45
4.45
4.45
4.45
+2.65%
2,200
0.59
Jan 14, 2026
4.34
4.60
4.07
4.34
4.34
+0.12%
0
0.00
Jan 13, 2026
4.33
4.60
4.06
4.33
4.33
+6.65%
0
0.00
Jan 12, 2026
4.22
4.25
4.06
4.06
4.06
+1.50%
1,562
0.40
Jan 09, 2026
4.00
4.00
4.00
4.00
4.00
+0.25%
100
0.02
Jan 08, 2026
3.99
3.99
3.99
3.99
3.99
-5.45%
3,030
0.74
Jan 07, 2026
4.22
4.45
3.99
4.22
4.22
-4.09%
0
0.00
Jan 06, 2026
4.40
4.40
4.40
4.40
4.40
+0.57%
230
0.05
Jan 05, 2026
4.38
4.38
4.38
4.38
4.38
+3.43%
4,311
1.04
Jan 02, 2026
4.23
4.50
3.96
4.23
4.23
-2.31%
0
0.00
Dec 31, 2025
4.33
4.33
4.33
4.33
4.33
-0.35%
100
0.02
Dec 30, 2025
4.35
4.73
3.96
4.35
4.34
-1.25%
0
0.00
Dec 29, 2025
4.20
4.40
4.20
4.40
4.40
+13.40%
5,750
1.27
Dec 26, 2025
4.50
4.50
3.88
3.88
3.88
-9.77%
3,810
0.84
Dec 24, 2025
4.00
4.30
4.00
4.30
4.30
-2.38%
1,200
0.26
Dec 23, 2025
4.41
4.41
4.41
4.41
4.40
+0.11%
8,580
1.87
Dec 22, 2025
4.58
4.58
4.40
4.40
4.40
+2.68%
8,850
1.97
Dec 19, 2025
4.29
4.35
4.29
4.29
4.28
+7.13%
5,455
1.21
Dec 18, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Dec 17, 2025
4.00
4.00
4.00
4.00
4.00
+5.40%
1,530
0.32
Dec 16, 2025
3.80
4.00
3.59
3.80
3.80
+0.93%
0
0.00
Dec 15, 2025
3.77
3.77
3.76
3.76
3.76
+1.08%
5,150
1.09
Dec 12, 2025
3.72
3.90
3.54
3.72
3.72
+0.27%
0
0.00
Dec 11, 2025
3.91
3.91
3.71
3.71
3.71
-0.27%
2,450
0.44
Dec 10, 2025
3.72
3.72
3.72
3.72
3.72
+4.20%
1,330
0.23
Dec 09, 2025
3.57
3.57
3.57
3.57
3.57
+1.80%
100
0.02
Dec 08, 2025
3.61
3.61
3.51
3.51
3.51
-2.77%
1,493
0.25
Dec 05, 2025
3.61
3.61
3.61
3.61
3.61
+3.06%
1,000
0.15
Dec 04, 2025
3.50
3.50
3.50
3.50
3.50
-3.45%
924
0.13
Dec 03, 2025
3.63
3.75
3.50
3.63
3.62
+1.54%
0
0.00
Dec 02, 2025
3.57
3.74
3.40
3.57
3.57
+5.00%
0
0.00
Dec 01, 2025
3.40
3.58
3.40
3.40
3.40
-4.36%
7,659
0.93
Nov 28, 2025
3.56
3.56
3.56
3.56
3.56
+8.72%
100
0.01
Nov 26, 2025
3.27
3.49
3.05
3.27
3.27
-2.39%
0
0.00
Nov 25, 2025
3.35
3.35
3.35
3.35
3.35
+4.69%
20,950
2.27
Nov 24, 2025
3.20
3.20
3.20
3.20
3.20
-1.54%
10,500
1.07
Nov 21, 2025
3.25
3.25
3.25
3.25
3.25
+0.62%
400
0.04
Nov 20, 2025
3.23
3.45
3.01
3.23
3.23
+0.94%
0
0.00
Nov 19, 2025
3.23
3.23
3.20
3.20
3.20
+1.27%
1,700
0.15
Nov 18, 2025
3.28
3.28
3.16
3.16
3.16
-9.46%
20,200
1.73
Nov 17, 2025
3.25
3.49
3.25
3.49
3.49
0.00%
0
0.00
Nov 14, 2025
3.25
3.49
3.25
3.49
3.49
+1.39%
5,300
0.42
Nov 13, 2025
3.50
3.75
3.44
3.44
3.44
+3.21%
3,010
0.24
Nov 12, 2025
3.34
3.50
3.17
3.34
3.34
+1.68%
0
0.00
Nov 11, 2025
3.28
3.28
3.28
3.28
3.28
+0.15%
1,000
0.08
Nov 10, 2025
3.32
3.32
3.28
3.28
3.28
+4.47%
5,880
0.45
Nov 07, 2025
3.14
3.32
2.95
3.14
3.14
-1.72%
0
0.00
Nov 06, 2025
3.20
3.20
3.19
3.19
3.19
+8.14%
16,000
1.21
Nov 05, 2025
3.18
3.18
2.95
2.95
2.95
-3.75%
8,327
0.63
Rows: