Education
About Us
Working with TipRanks
Follow Us
Emerald Resources NL (EOGSF)
OTHER OTC:EOGSF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 25, 2025
2.45
2.58
2.42
2.48
2.48
-2.75%
18,494
1.90
Aug 22, 2025
2.69
2.69
2.45
2.55
2.55
+1.59%
82,162
9.77
Aug 21, 2025
2.33
2.52
2.33
2.51
2.51
+2.66%
1,831
0.22
Aug 20, 2025
2.35
2.59
2.31
2.45
2.44
-1.77%
37,621
4.83
Aug 19, 2025
2.59
2.59
2.34
2.49
2.49
+5.91%
49,065
7.01
Aug 18, 2025
2.45
2.61
2.35
2.35
2.35
-2.57%
7,700
1.12
Aug 15, 2025
2.25
2.41
2.25
2.41
2.41
-3.13%
18,246
2.77
Aug 14, 2025
2.49
2.58
2.40
2.49
2.49
+3.75%
0
0.00
Aug 13, 2025
2.36
2.40
2.35
2.40
2.40
-1.23%
20,150
3.21
Aug 12, 2025
2.34
2.43
2.31
2.43
2.43
-2.21%
15,600
2.59
Aug 11, 2025
2.49
2.49
2.49
2.49
2.48
+6.20%
16,640
2.89
Aug 08, 2025
2.34
2.34
2.34
2.34
2.34
+0.43%
600
0.10
Aug 07, 2025
2.33
2.33
2.33
2.33
2.33
+1.30%
15,600
2.84
Aug 06, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 05, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
48,500
10.25
Aug 04, 2025
2.30
2.30
2.30
2.30
2.30
-6.12%
50,000
12.69
Aug 01, 2025
2.25
2.45
2.25
2.45
2.45
+8.89%
14,850
4.01
Jul 31, 2025
2.39
2.39
2.25
2.25
2.25
-1.32%
14,940
4.31
Jul 30, 2025
2.42
2.42
2.25
2.28
2.28
-11.46%
10,910
3.31
Jul 29, 2025
2.58
2.73
2.42
2.58
2.58
+6.40%
0
0.00
Jul 28, 2025
2.58
2.65
2.42
2.42
2.42
-11.36%
8,125
2.57
Jul 25, 2025
2.73
2.73
2.73
2.73
2.73
+1.49%
18,200
6.33
Jul 24, 2025
2.72
2.72
2.69
2.69
2.69
0.00%
0
0.00
Jul 23, 2025
2.72
2.72
2.69
2.69
2.69
+9.80%
5,650
2.03
Jul 22, 2025
2.44
2.45
2.44
2.45
2.45
-5.04%
1,145
0.41
Jul 21, 2025
2.60
2.60
2.42
2.58
2.58
+2.38%
7,430
2.80
Jul 18, 2025
2.52
2.52
2.52
2.52
2.52
-2.14%
300
0.11
Jul 17, 2025
2.40
2.58
2.40
2.58
2.58
+5.10%
49,830
26.88
Jul 16, 2025
2.60
2.60
2.45
2.45
2.45
-10.26%
56,000
58.05
Jul 15, 2025
2.57
2.73
2.57
2.73
2.73
+17.67%
2,000
2.13
Jul 14, 2025
2.75
2.75
2.32
2.32
2.32
0.00%
0
0.00
Jul 11, 2025
2.75
2.75
2.32
2.32
2.32
-18.31%
7,358
8.93
Jul 10, 2025
2.84
2.84
2.84
2.84
2.84
+5.19%
1,941
2.45
Jul 09, 2025
2.61
2.85
2.60
2.70
2.70
+1.50%
6,600
9.59
Jul 08, 2025
2.70
2.70
2.65
2.66
2.66
-8.28%
8,920
16.31
Jul 07, 2025
2.61
2.90
2.61
2.90
2.90
+11.54%
3,550
7.24
Jul 03, 2025
2.64
3.01
2.32
2.60
2.60
0.00%
0
0.00
Jul 02, 2025
2.64
3.01
2.32
2.60
2.60
-10.03%
14,476
55.52
Jul 01, 2025
2.72
2.89
2.71
2.89
2.89
+8.65%
10,408
108.98
Jun 30, 2025
2.17
2.66
2.17
2.66
2.66
0.00%
0
0.00
Jun 27, 2025
2.17
2.66
2.17
2.66
2.66
0.00%
0
0.00
Jun 26, 2025
2.17
2.66
2.17
2.66
2.66
-6.99%
3,227
72.87
Jun 25, 2025
3.03
3.03
2.86
2.86
2.86
0.00%
500
13.76
Jun 24, 2025
2.86
3.07
2.65
2.86
2.86
-6.84%
0
0.00
Jun 23, 2025
2.69
3.07
2.69
3.07
3.07
+47.60%
1,790
225.54
Jun 20, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Jun 18, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Jun 17, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Jun 16, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Jun 13, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Rows: