Emerald Resources NL (EOGSF)
OTHER OTC:EOGSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.25
4.25
4.25
4.25
4.25
-2.30%
2,900
0.64
Apr 09, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
937
0.21
Apr 08, 2026
4.53
4.53
4.35
4.35
4.35
+9.43%
1,746
0.39
Apr 07, 2026
3.98
4.25
3.70
3.98
3.98
+1.64%
0
0.00
Apr 06, 2026
3.94
3.94
3.91
3.91
3.91
-1.11%
5,105
1.14
Apr 03, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Apr 02, 2026
3.96
3.96
3.96
3.96
3.96
+0.38%
100
0.02
Apr 01, 2026
3.94
3.94
3.94
3.94
3.94
+1.55%
1,100
0.24
Mar 31, 2026
3.88
4.15
3.61
3.88
3.88
+7.63%
0
0.00
Mar 30, 2026
3.61
3.90
3.31
3.61
3.61
+0.14%
0
0.00
Mar 27, 2026
3.53
3.60
3.53
3.60
3.60
-0.14%
1,900
0.41
Mar 26, 2026
3.61
3.90
3.31
3.61
3.61
+1.26%
0
0.00
Mar 25, 2026
3.50
3.62
3.50
3.56
3.56
+6.27%
10,750
2.38
Mar 24, 2026
3.35
3.35
3.35
3.35
3.35
+1.52%
7,600
1.68
Mar 23, 2026
3.30
3.30
3.30
3.30
3.30
-7.30%
3,000
0.65
Mar 20, 2026
3.56
3.95
3.17
3.56
3.56
+1.42%
0
0.00
Mar 19, 2026
4.00
4.00
3.45
3.51
3.51
-12.69%
17,699
4.00
Mar 18, 2026
4.02
4.04
4.00
4.02
4.02
-1.35%
0
0.00
Mar 17, 2026
4.08
4.15
4.08
4.08
4.08
-5.23%
4,300
0.98
Mar 16, 2026
4.01
4.30
4.01
4.30
4.30
+0.70%
25,563
6.30
Mar 13, 2026
4.27
4.27
4.27
4.27
4.27
+0.95%
6,521
1.65
Mar 12, 2026
4.45
4.45
4.20
4.23
4.23
-9.03%
5,650
1.45
Mar 11, 2026
4.65
4.65
4.65
4.65
4.65
+3.79%
467
0.12
Mar 10, 2026
4.48
4.48
4.48
4.48
4.48
+0.67%
500
0.13
Mar 09, 2026
4.25
4.45
4.25
4.45
4.45
-3.68%
323
0.08
Mar 06, 2026
4.57
4.62
4.45
4.62
4.62
+0.50%
26,944
7.66
Mar 05, 2026
4.60
4.60
4.60
4.60
4.60
-3.42%
401
0.11
Mar 04, 2026
4.90
4.90
4.76
4.76
4.76
-2.46%
2,151
0.62
Mar 03, 2026
4.76
5.00
4.76
4.88
4.88
-2.20%
955
0.27
Mar 02, 2026
4.99
4.99
4.99
4.99
4.99
-0.10%
2,312
0.65
Feb 27, 2026
4.99
5.00
4.99
5.00
5.00
-0.10%
3,200
0.91
Feb 26, 2026
5.00
5.00
5.00
5.00
5.00
-0.20%
12,250
3.69
Feb 25, 2026
5.00
5.02
5.00
5.01
5.01
+1.52%
1,545
0.43
Feb 24, 2026
4.90
4.99
4.81
4.94
4.94
+0.71%
16,158
4.57
Feb 23, 2026
4.98
4.98
4.90
4.90
4.90
+5.15%
300
0.08
Feb 20, 2026
4.66
4.66
4.66
4.66
4.66
+2.87%
6,998
2.04
Feb 19, 2026
4.53
4.56
4.50
4.53
4.53
-0.77%
0
0.00
Feb 18, 2026
4.57
4.57
4.57
4.57
4.57
-4.20%
10,800
3.00
Feb 17, 2026
4.76
4.77
4.76
4.77
4.77
+0.63%
5,636
1.60
Feb 16, 2026
4.63
4.74
4.63
4.74
4.74
0.00%
0
0.00
Feb 13, 2026
4.63
4.74
4.63
4.74
4.74
+2.49%
5,350
1.50
Feb 12, 2026
4.62
4.62
4.62
4.62
4.62
-2.74%
20,500
6.34
Feb 11, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
3,000
0.94
Feb 10, 2026
4.87
5.14
4.60
4.87
4.87
+2.53%
0
0.00
Feb 09, 2026
4.75
4.75
4.75
4.75
4.75
+3.26%
410
0.12
Feb 06, 2026
4.60
4.60
4.60
4.60
4.60
-1.18%
204
0.06
Feb 05, 2026
4.66
4.66
4.66
4.66
4.66
-3.82%
13,760
3.98
Feb 04, 2026
5.01
5.01
4.81
4.84
4.84
-5.93%
8,984
2.71
Feb 03, 2026
5.15
5.15
5.15
5.15
5.15
-1.44%
2,218
0.63
Feb 02, 2026
5.22
5.22
5.22
5.22
5.22
+0.77%
207
0.06
Rows: