Viskase Holdings (ENZN)
OTHER OTC:ENZN
Want to see ENZN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.75
5.75
5.75
5.75
5.75
-1.71%
143
0.10
May 21, 2026
5.85
5.95
5.75
5.85
5.85
+1.74%
0
0.00
May 20, 2026
5.75
5.75
5.75
5.75
5.75
-2.04%
767
0.55
May 19, 2026
5.87
5.99
5.75
5.87
5.87
+2.09%
0
0.00
May 18, 2026
5.78
5.78
5.75
5.75
5.75
-1.29%
5,089
3.88
May 15, 2026
6.07
6.07
5.75
5.83
5.83
-7.54%
5,412
4.29
May 14, 2026
6.03
6.30
5.56
6.30
6.30
+5.00%
3,043
2.51
May 13, 2026
6.34
6.34
6.00
6.00
6.00
-5.36%
1,577
1.33
May 12, 2026
6.26
6.34
6.25
6.34
6.34
+5.67%
2,236
1.94
May 11, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
869
0.75
May 08, 2026
6.00
6.10
5.65
6.10
6.10
-3.17%
623
0.54
May 07, 2026
6.30
6.60
6.00
6.30
6.30
+3.14%
0
0.00
May 06, 2026
5.65
6.11
5.65
6.11
6.11
+6.04%
674
0.59
May 05, 2026
5.57
6.00
5.57
5.76
5.76
-11.38%
1,510
1.32
May 04, 2026
6.50
6.50
6.50
6.50
6.50
+1.93%
159
0.13
May 01, 2026
7.00
7.00
6.38
6.38
6.38
0.00%
0
0.00
Apr 30, 2026
7.00
7.00
6.38
6.38
6.38
+8.10%
230
0.18
Apr 29, 2026
5.90
5.90
5.90
5.90
5.90
-1.68%
315
0.25
Apr 28, 2026
6.61
6.65
6.00
6.00
6.00
-8.12%
1,311
1.06
Apr 27, 2026
5.70
6.53
5.70
6.53
6.53
-1.69%
620
0.50
Apr 24, 2026
6.89
7.07
6.55
6.64
6.64
0.00%
0
0.00
Apr 23, 2026
6.89
7.07
6.55
6.64
6.64
-2.71%
4,670
3.98
Apr 22, 2026
6.90
6.90
6.60
6.83
6.83
+17.50%
2,581
2.15
Apr 21, 2026
5.81
5.81
5.81
5.81
5.81
+1.93%
122
0.10
Apr 20, 2026
5.70
6.75
5.70
5.70
5.70
-4.84%
1,173
0.94
Apr 17, 2026
6.00
7.00
5.51
5.99
5.99
-0.17%
4,417
3.76
Apr 16, 2026
6.50
7.00
6.00
6.00
6.00
-7.69%
4,787
4.36
Apr 15, 2026
6.95
6.95
6.50
6.50
6.50
-6.88%
605
0.55
Apr 14, 2026
7.20
7.20
6.50
6.98
6.98
-10.51%
1,822
1.71
Apr 13, 2026
7.80
7.80
7.25
7.80
7.80
+1.30%
2,052
1.98
Apr 10, 2026
5.66
8.19
5.66
7.70
7.70
+42.86%
1,912
1.88
Apr 09, 2026
5.39
5.73
5.05
5.39
5.39
+3.65%
0
0.00
Apr 08, 2026
5.27
5.27
5.00
5.20
5.20
-9.88%
6,748
7.42
Apr 07, 2026
6.00
6.00
5.77
5.77
5.77
-3.83%
951
1.06
Apr 06, 2026
6.25
6.25
5.86
6.00
6.00
-3.09%
1,133
1.29
Apr 03, 2026
6.00
6.25
6.00
6.19
6.19
0.00%
0
0.00
Apr 02, 2026
6.00
6.25
6.00
6.19
6.19
+3.18%
1,584
1.83
Apr 01, 2026
7.02
7.02
5.55
6.00
6.00
-17.24%
8,280
11.26
Mar 31, 2026
8.55
8.55
5.66
7.25
7.25
-1.76%
970
1.35
Mar 30, 2026
7.75
8.03
6.95
7.38
7.38
+23.00%
2,683
3.88
Mar 27, 2026
6.11
6.11
6.00
6.00
6.00
+8.11%
786
1.05
Mar 26, 2026
5.50
5.69
5.50
5.55
5.55
+37.72%
978
1.31
Mar 25, 2026
4.03
4.03
4.03
4.03
4.03
-31.46%
259
0.35
Mar 24, 2026
6.08
6.08
4.56
5.88
5.88
-2.00%
3,254
4.70
Mar 23, 2026
6.30
6.30
6.00
6.00
6.00
0.00%
184
0.27
Mar 20, 2026
5.40
6.80
5.40
6.00
6.00
0.00%
707
1.04
Mar 19, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 18, 2026
6.00
6.00
6.00
6.00
6.00
-7.69%
937
1.38
Mar 17, 2026
5.50
6.70
5.50
6.50
6.50
+30.03%
2,479
3.83
Mar 16, 2026
5.00
5.00
5.00
5.00
5.00
-12.30%
30
0.05
Rows: