Viskase Holdings (ENZN)
OTHER OTC:ENZN
Want to see ENZN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
7.00
7.00
6.38
6.38
6.38
0.00%
0
0.00
Apr 30, 2026
7.00
7.00
6.38
6.38
6.38
+8.10%
230
0.18
Apr 29, 2026
5.90
5.90
5.90
5.90
5.90
-1.68%
315
0.25
Apr 28, 2026
6.61
6.65
6.00
6.00
6.00
-8.12%
1,311
1.06
Apr 27, 2026
5.70
6.53
5.70
6.53
6.53
-1.69%
620
0.50
Apr 24, 2026
6.89
7.07
6.55
6.64
6.64
0.00%
0
0.00
Apr 23, 2026
6.89
7.07
6.55
6.64
6.64
-2.71%
4,670
3.98
Apr 22, 2026
6.90
6.90
6.60
6.83
6.83
+17.50%
2,581
2.15
Apr 21, 2026
5.81
5.81
5.81
5.81
5.81
+1.93%
122
0.10
Apr 20, 2026
5.70
6.75
5.70
5.70
5.70
-4.84%
1,173
0.94
Apr 17, 2026
6.00
7.00
5.51
5.99
5.99
-0.17%
4,417
3.76
Apr 16, 2026
6.50
7.00
6.00
6.00
6.00
-7.69%
4,787
4.36
Apr 15, 2026
6.95
6.95
6.50
6.50
6.50
-6.88%
605
0.55
Apr 14, 2026
7.20
7.20
6.50
6.98
6.98
-10.51%
1,822
1.71
Apr 13, 2026
7.80
7.80
7.25
7.80
7.80
+1.30%
2,052
1.98
Apr 10, 2026
5.66
8.19
5.66
7.70
7.70
+42.86%
1,912
1.88
Apr 09, 2026
5.39
5.73
5.05
5.39
5.39
+3.65%
0
0.00
Apr 08, 2026
5.27
5.27
5.00
5.20
5.20
-9.88%
6,748
7.42
Apr 07, 2026
6.00
6.00
5.77
5.77
5.77
-3.83%
951
1.06
Apr 06, 2026
6.25
6.25
5.86
6.00
6.00
-3.09%
1,133
1.29
Apr 03, 2026
6.00
6.25
6.00
6.19
6.19
0.00%
0
0.00
Apr 02, 2026
6.00
6.25
6.00
6.19
6.19
+3.18%
1,584
1.83
Apr 01, 2026
7.02
7.02
5.55
6.00
6.00
-17.24%
8,280
11.26
Mar 31, 2026
8.55
8.55
5.66
7.25
7.25
-1.76%
970
1.35
Mar 30, 2026
7.75
8.03
6.95
7.38
7.38
+23.00%
2,683
3.88
Mar 27, 2026
6.11
6.11
6.00
6.00
6.00
+8.11%
786
1.05
Mar 26, 2026
5.50
5.69
5.50
5.55
5.55
+37.72%
978
1.31
Mar 25, 2026
4.03
4.03
4.03
4.03
4.03
-31.46%
259
0.35
Mar 24, 2026
6.08
6.08
4.56
5.88
5.88
-2.00%
3,254
4.70
Mar 23, 2026
6.30
6.30
6.00
6.00
6.00
0.00%
184
0.27
Mar 20, 2026
5.40
6.80
5.40
6.00
6.00
0.00%
707
1.04
Mar 19, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 18, 2026
6.00
6.00
6.00
6.00
6.00
-7.69%
937
1.38
Mar 17, 2026
5.50
6.70
5.50
6.50
6.50
+30.03%
2,479
3.83
Mar 16, 2026
5.00
5.00
5.00
5.00
5.00
-12.30%
30
0.05
Mar 13, 2026
6.11
6.11
4.48
5.70
5.70
-0.85%
43
0.07
Mar 12, 2026
6.05
6.05
5.75
5.75
5.75
-4.18%
6
<0.01
Mar 11, 2026
5.50
6.00
5.50
6.00
6.00
+5.36%
6
<0.01
Mar 10, 2026
4.07
5.70
4.07
5.70
5.70
+14.13%
35
0.05
Mar 09, 2026
3.06
5.09
1.53
4.99
4.99
-16.83%
3,734
5.90
Mar 06, 2026
6.10
6.50
6.00
6.00
6.00
-4.08%
342
0.54
Mar 05, 2026
6.26
6.56
6.05
6.26
6.26
+3.23%
0
0.00
Mar 04, 2026
6.46
6.46
6.06
6.06
6.06
-3.13%
6
<0.01
Mar 03, 2026
6.26
6.26
6.26
6.26
6.26
+4.08%
5
<0.01
Mar 02, 2026
6.01
6.01
6.01
6.01
6.01
0.00%
32
0.04
Feb 27, 2026
6.11
6.11
6.01
6.01
6.01
0.00%
40
0.05
Feb 26, 2026
6.01
6.51
6.01
6.01
6.01
+8.68%
2,137
3.03
Feb 25, 2026
6.84
6.84
5.53
5.53
5.53
-22.11%
1,310
1.91
Feb 24, 2026
6.50
7.10
6.50
7.10
7.10
+6.35%
9
0.01
Feb 23, 2026
6.88
6.88
6.68
6.68
6.68
+2.39%
9
0.01
Rows: