Education
About Us
Working with TipRanks
Follow Us
Enveric Biosciences (ENVB)
NASDAQ:ENVB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
2.14
2.20
2.04
2.10
2.10
-6.67%
66,276
0.07
Mar 02, 2026
2.20
2.34
2.16
2.25
2.25
-4.26%
91,004
0.09
Feb 27, 2026
2.26
2.35
2.12
2.35
2.35
+1.29%
68,626
0.07
Feb 26, 2026
2.29
2.35
2.17
2.32
2.32
-3.33%
120,409
0.12
Feb 25, 2026
2.20
2.47
2.13
2.40
2.40
+9.09%
334,430
0.34
Feb 24, 2026
1.98
2.22
1.98
2.20
2.20
+6.80%
120,544
0.12
Feb 23, 2026
2.06
2.09
1.98
2.06
2.06
-7.21%
99,967
0.10
Feb 20, 2026
2.11
2.28
2.01
2.22
2.22
-8.26%
629,815
0.65
Feb 19, 2026
2.46
2.47
2.23
2.42
2.42
+8.04%
17,918,000
26.09
Feb 18, 2026
2.16
2.36
2.14
2.24
2.24
+7.69%
103,960
0.15
Feb 17, 2026
2.10
2.12
1.98
2.08
2.08
-0.95%
23,715
0.03
Feb 16, 2026
2.00
2.11
1.99
2.10
2.10
0.00%
0
0.00
Feb 13, 2026
2.00
2.11
1.99
2.10
2.10
+3.96%
30,669
0.04
Feb 12, 2026
2.13
2.16
1.96
2.02
2.02
-4.27%
34,504
0.05
Feb 11, 2026
2.16
2.19
2.02
2.11
2.11
0.00%
28,193
0.04
Feb 10, 2026
2.13
2.23
2.11
2.15
2.15
+1.90%
56,078
0.08
Feb 09, 2026
2.35
2.37
2.04
2.11
2.11
-10.97%
80,294
0.12
Feb 06, 2026
2.58
2.59
2.14
2.37
2.37
-9.89%
84,345
0.12
Feb 05, 2026
2.75
2.81
2.59
2.63
2.63
-7.39%
46,699
0.07
Feb 04, 2026
2.91
2.93
2.76
2.84
2.84
-3.73%
42,958
0.06
Feb 03, 2026
3.05
3.05
2.78
2.95
2.95
+1.37%
24,697
0.04
Feb 02, 2026
2.74
3.11
2.71
2.91
2.91
0.00%
49,351
0.07
Jan 30, 2026
3.02
3.13
2.91
2.91
2.91
-5.21%
56,675
0.08
Jan 29, 2026
3.41
3.41
3.02
3.07
3.07
-12.03%
201,214
0.28
Jan 28, 2026
3.61
3.67
3.40
3.49
3.49
-21.31%
255,018
0.36
Jan 27, 2026
4.20
4.67
4.12
4.44
4.44
+6.61%
72,768
0.10
Jan 26, 2026
4.04
4.27
4.00
4.16
4.16
-1.65%
23,731
0.03
Jan 23, 2026
4.20
4.33
4.19
4.23
4.23
-0.70%
11,240
0.02
Jan 22, 2026
4.14
4.32
4.07
4.26
4.26
+2.16%
32,267
0.05
Jan 21, 2026
3.76
4.20
3.76
4.17
4.17
+3.22%
39,490
0.06
Jan 20, 2026
3.78
4.17
3.78
4.04
4.04
+3.06%
59,066
0.08
Jan 19, 2026
4.00
4.07
3.86
3.92
3.92
0.00%
0
0.00
Jan 16, 2026
4.00
4.07
3.86
3.92
3.92
-3.92%
28,043
0.04
Jan 15, 2026
4.06
4.24
3.91
4.08
4.08
-1.69%
55,191
0.08
Jan 14, 2026
3.76
4.23
3.67
4.15
4.15
+10.37%
100,406
0.14
Jan 13, 2026
3.82
3.84
3.68
3.76
3.76
-1.57%
45,550
0.06
Jan 12, 2026
3.91
3.95
3.76
3.82
3.82
-3.54%
81,100
0.11
Jan 09, 2026
4.18
4.18
3.95
3.96
3.96
-2.94%
22,349
0.03
Jan 08, 2026
4.15
4.29
4.08
4.08
4.08
-1.69%
25,535
0.04
Jan 07, 2026
4.09
4.20
4.00
4.15
4.15
+2.72%
18,932
0.03
Jan 06, 2026
4.06
4.08
3.83
4.04
4.04
+0.25%
30,587
0.04
Jan 05, 2026
3.71
4.09
3.71
4.03
4.03
+9.81%
40,239
0.06
Jan 02, 2026
3.61
3.75
3.50
3.67
3.67
+1.10%
43,192
0.06
Jan 01, 2026
3.92
3.92
3.60
3.63
3.63
0.00%
0
0.00
Dec 31, 2025
3.92
3.92
3.60
3.63
3.63
-7.16%
44,896
0.06
Dec 30, 2025
3.76
3.98
3.70
3.91
3.91
+5.11%
76,852
0.11
Dec 29, 2025
4.29
4.30
3.71
3.72
3.72
-9.49%
224,935
0.32
Dec 26, 2025
4.61
4.61
4.11
4.11
4.11
-11.42%
78,180
0.11
Dec 25, 2025
4.74
4.83
4.62
4.64
4.64
0.00%
0
0.00
Dec 24, 2025
4.74
4.83
4.62
4.64
4.64
-0.64%
27,863
0.04
Rows: