Enveric Biosciences (ENVB)
NASDAQ:ENVB
Want to see ENVB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.99
2.14
1.86
2.11
2.11
-1.86%
917,267
0.22
May 18, 2026
2.20
2.36
2.12
2.15
2.15
-4.44%
125,156
0.03
May 15, 2026
2.24
2.28
2.17
2.25
2.25
-1.75%
136,012
0.03
May 14, 2026
2.42
2.53
2.29
2.29
2.29
-6.15%
183,554
0.05
May 13, 2026
2.52
2.64
2.43
2.44
2.44
-3.17%
272,617
0.07
May 12, 2026
2.71
2.87
2.51
2.52
2.52
-10.32%
202,989
0.05
May 11, 2026
2.74
2.99
2.68
2.81
2.81
-1.40%
213,400
0.05
May 08, 2026
3.16
3.18
2.82
2.85
2.85
-10.09%
286,879
0.07
May 07, 2026
3.22
3.36
3.10
3.17
3.17
-0.31%
367,480
0.09
May 06, 2026
3.40
3.50
3.06
3.18
3.18
-8.62%
445,036
0.11
May 05, 2026
3.49
4.12
3.39
3.48
3.48
+2.05%
1,396,222
0.35
May 04, 2026
3.79
3.83
3.37
3.41
3.41
-14.54%
397,981
0.10
May 01, 2026
3.74
4.60
3.70
3.99
3.99
+1.01%
610,735
0.15
Apr 30, 2026
3.33
4.17
3.20
3.95
3.95
-23.45%
2,964,103
0.75
Apr 29, 2026
5.57
5.73
4.99
5.16
5.16
-3.01%
598,254
0.15
Apr 28, 2026
5.27
5.79
4.91
5.32
5.32
+4.31%
1,291,321
0.33
Apr 27, 2026
4.79
6.50
4.72
5.10
5.10
+1.19%
4,947,973
1.28
Apr 24, 2026
4.09
7.88
4.04
5.04
5.04
+25.37%
41,942,602
13.10
Apr 23, 2026
3.56
4.45
3.56
4.02
4.02
+11.67%
2,210,270
0.70
Apr 22, 2026
3.30
3.88
3.26
3.60
3.60
+6.82%
2,122,572
0.68
Apr 21, 2026
3.43
3.56
2.99
3.37
3.37
-7.67%
4,528,938
1.48
Apr 20, 2026
4.20
5.43
3.50
3.65
3.65
+100.55%
158,704,703
291.86
Apr 17, 2026
1.96
1.96
1.71
1.82
1.82
-22.55%
1,164,822
2.21
Apr 16, 2026
1.96
3.08
1.96
2.35
2.35
+15.76%
11,342,920
32.77
Apr 15, 2026
1.98
2.03
1.95
2.03
2.03
+4.10%
36,321
0.10
Apr 14, 2026
2.03
2.03
1.95
1.95
1.95
-1.02%
21,535
0.06
Apr 13, 2026
2.01
2.01
1.96
1.97
1.97
+0.36%
12,227
0.04
Apr 10, 2026
2.02
2.05
1.96
1.96
1.96
-3.77%
20,669
0.06
Apr 09, 2026
1.97
2.05
1.94
2.04
2.04
+4.08%
11,823
0.03
Apr 08, 2026
1.97
2.04
1.95
1.96
1.96
+0.51%
18,271
0.05
Apr 07, 2026
2.01
2.01
1.86
1.95
1.95
-2.01%
10,772
0.03
Apr 06, 2026
2.10
2.10
1.97
1.99
1.99
-1.97%
21,829
0.06
Apr 03, 2026
2.10
2.10
1.95
2.03
2.03
0.00%
0
0.00
Apr 02, 2026
2.10
2.10
1.95
2.03
2.03
-5.14%
47,426
0.14
Apr 01, 2026
1.95
2.20
1.95
2.14
2.14
+10.31%
74,275
0.21
Mar 31, 2026
1.91
2.03
1.81
1.94
1.94
+8.38%
70,638
0.20
Mar 30, 2026
1.82
1.83
1.75
1.79
1.79
-4.79%
29,202
0.08
Mar 27, 2026
1.85
1.97
1.84
1.88
1.88
+1.08%
26,106
0.07
Mar 26, 2026
1.93
1.95
1.86
1.86
1.86
-5.58%
16,125
0.05
Mar 25, 2026
1.99
2.05
1.96
1.97
1.97
+1.03%
20,606
0.06
Mar 24, 2026
1.99
1.99
1.95
1.95
1.95
-2.50%
7,770
0.02
Mar 23, 2026
2.00
2.02
1.94
2.00
2.00
-1.96%
11,837
0.03
Mar 20, 2026
1.96
2.04
1.93
2.04
2.04
+4.08%
58,439
0.17
Mar 19, 2026
1.96
1.99
1.92
1.96
1.96
-2.49%
29,542
0.08
Mar 18, 2026
1.97
2.04
1.96
2.01
2.01
+0.50%
17,718
0.05
Mar 17, 2026
1.97
2.06
1.97
2.00
2.00
+0.50%
22,120
0.06
Mar 16, 2026
1.99
2.05
1.91
1.99
1.99
+4.74%
44,925
0.13
Mar 13, 2026
1.94
1.99
1.86
1.90
1.90
-1.04%
22,430
0.06
Mar 12, 2026
1.97
1.97
1.88
1.92
1.92
-2.54%
17,581
0.05
Mar 11, 2026
1.97
1.98
1.91
1.97
1.97
-0.51%
40,546
0.11
Rows: