Enveric Biosciences (ENVB)
NASDAQ:ENVB
Want to see ENVB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
5.27
5.79
4.91
5.32
5.32
+4.31%
1,291,321
0.33
Apr 27, 2026
4.79
6.50
4.72
5.10
5.10
+1.19%
4,947,973
1.28
Apr 24, 2026
4.09
7.88
4.04
5.04
5.04
+25.37%
41,942,602
13.10
Apr 23, 2026
3.56
4.45
3.56
4.02
4.02
+11.67%
2,210,270
0.70
Apr 22, 2026
3.30
3.88
3.26
3.60
3.60
+6.82%
2,122,572
0.68
Apr 21, 2026
3.43
3.56
2.99
3.37
3.37
-7.67%
4,528,938
1.48
Apr 20, 2026
4.20
5.43
3.50
3.65
3.65
+100.55%
158,704,703
291.86
Apr 17, 2026
1.96
1.96
1.71
1.82
1.82
-22.55%
1,164,822
2.21
Apr 16, 2026
1.96
3.08
1.96
2.35
2.35
+15.76%
11,342,920
32.77
Apr 15, 2026
1.98
2.03
1.95
2.03
2.03
+4.10%
36,321
0.10
Apr 14, 2026
2.03
2.03
1.95
1.95
1.95
-1.02%
21,535
0.06
Apr 13, 2026
2.01
2.01
1.96
1.97
1.97
+0.36%
12,227
0.04
Apr 10, 2026
2.02
2.05
1.96
1.96
1.96
-3.77%
20,669
0.06
Apr 09, 2026
1.97
2.05
1.94
2.04
2.04
+4.08%
11,823
0.03
Apr 08, 2026
1.97
2.04
1.95
1.96
1.96
+0.51%
18,271
0.05
Apr 07, 2026
2.01
2.01
1.86
1.95
1.95
-2.01%
10,772
0.03
Apr 06, 2026
2.10
2.10
1.97
1.99
1.99
-1.97%
21,829
0.06
Apr 03, 2026
2.10
2.10
1.95
2.03
2.03
0.00%
0
0.00
Apr 02, 2026
2.10
2.10
1.95
2.03
2.03
-5.14%
47,426
0.14
Apr 01, 2026
1.95
2.20
1.95
2.14
2.14
+10.31%
74,275
0.21
Mar 31, 2026
1.91
2.03
1.81
1.94
1.94
+8.38%
70,638
0.20
Mar 30, 2026
1.82
1.83
1.75
1.79
1.79
-4.79%
29,202
0.08
Mar 27, 2026
1.85
1.97
1.84
1.88
1.88
+1.08%
26,106
0.07
Mar 26, 2026
1.93
1.95
1.86
1.86
1.86
-5.58%
16,125
0.05
Mar 25, 2026
1.99
2.05
1.96
1.97
1.97
+1.03%
20,606
0.06
Mar 24, 2026
1.99
1.99
1.95
1.95
1.95
-2.50%
7,770
0.02
Mar 23, 2026
2.00
2.02
1.94
2.00
2.00
-1.96%
11,837
0.03
Mar 20, 2026
1.96
2.04
1.93
2.04
2.04
+4.08%
58,439
0.17
Mar 19, 2026
1.96
1.99
1.92
1.96
1.96
-2.49%
29,542
0.08
Mar 18, 2026
1.97
2.04
1.96
2.01
2.01
+0.50%
17,718
0.05
Mar 17, 2026
1.97
2.06
1.97
2.00
2.00
+0.50%
22,120
0.06
Mar 16, 2026
1.99
2.05
1.91
1.99
1.99
+4.74%
44,925
0.13
Mar 13, 2026
1.94
1.99
1.86
1.90
1.90
-1.04%
22,430
0.06
Mar 12, 2026
1.97
1.97
1.88
1.92
1.92
-2.54%
17,581
0.05
Mar 11, 2026
1.97
1.98
1.91
1.97
1.97
-0.51%
40,546
0.11
Mar 10, 2026
2.02
2.03
1.95
1.98
1.98
-0.50%
53,640
0.14
Mar 09, 2026
1.93
1.99
1.82
1.99
1.99
+2.31%
42,574
0.05
Mar 06, 2026
2.00
2.00
1.90
1.95
1.95
-1.77%
41,157
0.04
Mar 05, 2026
2.10
2.10
1.93
1.98
1.98
-5.26%
92,928
0.09
Mar 04, 2026
2.06
2.15
2.06
2.09
2.09
-0.48%
61,850
0.06
Mar 03, 2026
2.14
2.20
2.04
2.10
2.10
-6.67%
66,276
0.07
Mar 02, 2026
2.20
2.34
2.16
2.25
2.25
-4.26%
91,004
0.09
Feb 27, 2026
2.26
2.35
2.12
2.35
2.35
+1.29%
68,626
0.07
Feb 26, 2026
2.29
2.35
2.17
2.32
2.32
-3.33%
120,409
0.12
Feb 25, 2026
2.20
2.47
2.13
2.40
2.40
+9.09%
334,430
0.34
Feb 24, 2026
1.98
2.22
1.98
2.20
2.20
+6.80%
120,544
0.12
Feb 23, 2026
2.06
2.09
1.98
2.06
2.06
-7.21%
99,967
0.10
Feb 20, 2026
2.11
2.28
2.01
2.22
2.22
-8.26%
629,815
0.65
Feb 19, 2026
2.46
2.47
2.23
2.42
2.42
+8.04%
17,918,000
26.09
Feb 18, 2026
2.16
2.36
2.14
2.24
2.24
+7.69%
103,960
0.15
Rows: