Education
About Us
Working with TipRanks
Follow Us
Enveric Biosciences (ENVB)
NASDAQ:ENVB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3.82
3.84
3.68
3.76
3.76
-1.57%
45,550
0.06
Jan 12, 2026
3.91
3.95
3.76
3.82
3.82
-3.54%
81,100
0.11
Jan 09, 2026
4.18
4.18
3.95
3.96
3.96
-2.94%
22,349
0.03
Jan 08, 2026
4.15
4.29
4.08
4.08
4.08
-1.69%
25,535
0.04
Jan 07, 2026
4.09
4.20
4.00
4.15
4.15
+2.72%
18,932
0.03
Jan 06, 2026
4.06
4.08
3.83
4.04
4.04
+0.25%
30,587
0.04
Jan 05, 2026
3.71
4.09
3.71
4.03
4.03
+9.81%
40,239
0.06
Jan 02, 2026
3.61
3.75
3.50
3.67
3.67
+1.10%
43,192
0.06
Dec 31, 2025
3.92
3.92
3.60
3.63
3.63
-7.16%
44,896
0.06
Dec 30, 2025
3.76
3.98
3.70
3.91
3.91
+5.11%
76,852
0.11
Dec 29, 2025
4.29
4.30
3.71
3.72
3.72
-9.49%
224,935
0.32
Dec 26, 2025
4.61
4.61
4.11
4.11
4.11
-11.42%
78,180
0.11
Dec 24, 2025
4.74
4.83
4.62
4.64
4.64
-0.64%
27,863
0.04
Dec 23, 2025
5.15
5.15
4.65
4.67
4.67
-10.88%
75,590
0.11
Dec 22, 2025
5.08
5.34
5.04
5.24
5.24
+3.15%
71,654
0.10
Dec 19, 2025
4.95
5.15
4.90
5.08
5.08
+0.49%
62,353
0.09
Dec 18, 2025
5.61
5.68
4.98
5.06
5.06
-8.59%
93,207
0.13
Dec 17, 2025
5.25
5.79
5.20
5.53
5.53
+5.53%
81,966
0.12
Dec 16, 2025
4.98
5.37
4.85
5.24
5.24
-2.24%
104,836
0.15
Dec 15, 2025
5.15
5.55
4.55
5.36
5.36
-1.29%
203,275
0.28
Dec 12, 2025
6.23
6.23
5.35
5.43
5.43
-0.18%
294,050
0.41
Dec 11, 2025
8.97
10.26
5.05
5.44
5.44
-47.34%
1,618,353
2.37
Dec 10, 2025
11.66
13.25
8.60
10.33
10.33
+74.49%
35,034,699
275.01
Dec 09, 2025
6.04
6.40
5.75
5.92
5.92
-2.47%
2,992,298
37.41
Dec 08, 2025
6.88
6.88
6.07
6.07
6.07
-10.60%
58,665
0.74
Dec 05, 2025
5.99
6.99
5.60
6.79
6.79
+11.13%
114,358
1.48
Dec 04, 2025
6.01
6.47
5.88
6.11
6.11
+3.56%
52,348
0.68
Dec 03, 2025
5.61
6.00
5.60
5.90
5.90
+1.37%
20,507
0.27
Dec 02, 2025
5.60
5.87
5.47
5.82
5.82
+1.75%
13,460
0.18
Dec 01, 2025
5.62
5.87
5.62
5.72
5.72
-0.35%
7,313
0.09
Nov 28, 2025
5.73
6.06
5.70
5.74
5.74
-0.69%
3,956
0.05
Nov 26, 2025
5.90
6.10
5.68
5.78
5.78
-2.69%
21,665
0.26
Nov 25, 2025
5.83
6.00
5.65
5.94
5.94
+3.13%
9,679
0.12
Nov 24, 2025
5.94
6.13
5.72
5.76
5.76
-3.52%
27,456
0.33
Nov 21, 2025
5.86
6.20
5.78
5.97
5.97
+2.05%
34,843
0.43
Nov 20, 2025
6.11
6.54
5.65
5.85
5.85
+0.17%
52,819
0.65
Nov 19, 2025
5.67
6.09
5.60
5.84
5.84
+3.00%
55,044
0.68
Nov 18, 2025
4.91
5.81
4.91
5.67
5.67
+14.08%
69,288
0.87
Nov 17, 2025
5.25
5.52
4.88
4.97
4.97
-5.87%
23,013
0.29
Nov 14, 2025
5.34
5.55
5.20
5.28
5.28
-3.30%
27,550
0.35
Nov 13, 2025
5.89
5.98
5.46
5.46
5.46
-8.70%
22,572
0.29
Nov 12, 2025
5.94
6.10
5.84
5.98
5.98
+0.67%
20,144
0.26
Nov 11, 2025
5.76
6.06
5.75
5.94
5.94
+2.77%
16,593
0.21
Nov 10, 2025
6.06
6.38
5.75
5.78
5.78
-5.40%
42,612
0.55
Nov 07, 2025
5.91
6.38
5.75
6.11
6.11
+1.16%
44,757
0.58
Nov 06, 2025
7.17
7.17
5.84
6.04
6.04
-16.57%
133,189
1.78
Nov 05, 2025
5.79
7.74
5.79
7.24
7.24
+27.02%
305,137
4.35
Nov 04, 2025
6.50
6.65
5.52
5.70
5.70
-19.49%
179,962
2.67
Nov 03, 2025
5.80
8.61
5.68
7.08
7.08
+24.21%
1,352,952
29.35
Oct 31, 2025
6.00
6.00
5.62
5.70
5.70
-7.01%
25,085
0.55
Rows: