Education
About Us
Working with TipRanks
Follow Us
Enveric Biosciences (ENVB)
NASDAQ:ENVB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5.25
5.79
5.20
5.53
5.53
+5.53%
81,966
0.12
Dec 16, 2025
4.98
5.37
4.85
5.24
5.24
-2.24%
104,836
0.15
Dec 15, 2025
5.15
5.55
4.55
5.36
5.36
-1.29%
203,275
0.28
Dec 12, 2025
6.23
6.23
5.35
5.43
5.43
-0.18%
294,050
0.41
Dec 11, 2025
8.97
10.26
5.05
5.44
5.44
-47.34%
1,618,353
2.37
Dec 10, 2025
11.66
13.25
8.60
10.33
10.33
+74.49%
35,034,699
275.01
Dec 09, 2025
6.04
6.40
5.75
5.92
5.92
-2.47%
2,992,298
37.41
Dec 08, 2025
6.88
6.88
6.07
6.07
6.07
-10.60%
58,665
0.74
Dec 05, 2025
5.99
6.99
5.60
6.79
6.79
+11.13%
114,358
1.48
Dec 04, 2025
6.01
6.47
5.88
6.11
6.11
+3.56%
52,348
0.68
Dec 03, 2025
5.61
6.00
5.60
5.90
5.90
+1.37%
20,507
0.27
Dec 02, 2025
5.60
5.87
5.47
5.82
5.82
+1.75%
13,460
0.18
Dec 01, 2025
5.62
5.87
5.62
5.72
5.72
-0.35%
7,313
0.09
Nov 28, 2025
5.73
6.06
5.70
5.74
5.74
-0.69%
3,956
0.05
Nov 26, 2025
5.90
6.10
5.68
5.78
5.78
-2.69%
21,665
0.26
Nov 25, 2025
5.83
6.00
5.65
5.94
5.94
+3.13%
9,679
0.12
Nov 24, 2025
5.94
6.13
5.72
5.76
5.76
-3.52%
27,456
0.33
Nov 21, 2025
5.86
6.20
5.78
5.97
5.97
+2.05%
34,843
0.43
Nov 20, 2025
6.11
6.54
5.65
5.85
5.85
+0.17%
52,819
0.65
Nov 19, 2025
5.67
6.09
5.60
5.84
5.84
+3.00%
55,044
0.68
Nov 18, 2025
4.91
5.81
4.91
5.67
5.67
+14.08%
69,288
0.87
Nov 17, 2025
5.25
5.52
4.88
4.97
4.97
-5.87%
23,013
0.29
Nov 14, 2025
5.34
5.55
5.20
5.28
5.28
-3.30%
27,550
0.35
Nov 13, 2025
5.89
5.98
5.46
5.46
5.46
-8.70%
22,572
0.29
Nov 12, 2025
5.94
6.10
5.84
5.98
5.98
+0.67%
20,144
0.26
Nov 11, 2025
5.76
6.06
5.75
5.94
5.94
+2.77%
16,593
0.21
Nov 10, 2025
6.06
6.38
5.75
5.78
5.78
-5.40%
42,612
0.55
Nov 07, 2025
5.91
6.38
5.75
6.11
6.11
+1.16%
44,757
0.58
Nov 06, 2025
7.17
7.17
5.84
6.04
6.04
-16.57%
133,189
1.78
Nov 05, 2025
5.79
7.74
5.79
7.24
7.24
+27.02%
305,137
4.35
Nov 04, 2025
6.50
6.65
5.52
5.70
5.70
-19.49%
179,962
2.67
Nov 03, 2025
5.80
8.61
5.68
7.08
7.08
+24.21%
1,352,952
29.35
Oct 31, 2025
6.00
6.00
5.62
5.70
5.70
-7.01%
25,085
0.55
Oct 30, 2025
6.70
6.70
5.99
6.13
6.13
-8.51%
36,991
0.81
Oct 29, 2025
7.02
7.21
6.65
6.70
6.70
-5.90%
67,752
1.52
Oct 28, 2025
7.18
7.51
6.63
7.12
7.12
-3.47%
75,697
1.74
Oct 27, 2025
7.32
7.44
7.09
7.38
7.38
-2.12%
33,935
0.79
Oct 24, 2025
7.32
8.02
7.28
7.54
7.54
+2.57%
42,446
1.00
Oct 23, 2025
7.20
7.56
6.84
7.35
7.35
-8.25%
48,511
1.16
Oct 22, 2025
8.25
8.40
7.80
8.01
8.01
-1.65%
21,760
0.52
Oct 21, 2025
8.41
8.45
7.93
8.14
8.14
-4.86%
20,639
0.49
Oct 20, 2025
9.00
9.01
8.40
8.56
8.56
-6.05%
19,387
0.46
Oct 17, 2025
9.64
9.64
8.80
9.11
9.11
-3.68%
23,502
0.56
Oct 16, 2025
10.83
11.39
8.76
9.46
9.46
-12.44%
135,806
3.38
Oct 15, 2025
9.60
10.91
9.50
10.80
10.80
+24.36%
387,461
11.36
Oct 14, 2025
7.63
9.01
7.62
8.69
8.68
+12.08%
57,040
1.71
Oct 13, 2025
7.57
8.11
7.45
7.75
7.75
+3.32%
11,135
0.32
Oct 10, 2025
8.32
8.40
7.50
7.50
7.50
-11.31%
34,318
1.00
Oct 09, 2025
8.53
8.67
8.17
8.46
8.46
+2.53%
37,779
1.12
Oct 08, 2025
8.34
8.34
8.16
8.25
8.25
-1.29%
20,526
0.61
Rows: