Enveric Biosciences (ENVB)
NASDAQ:ENVB
Want to see ENVB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.31
1.33
1.26
1.28
1.28
-1.54%
65,945
0.02
Jun 17, 2026
1.35
1.37
1.29
1.30
1.30
-5.11%
96,211
0.03
Jun 16, 2026
1.48
1.50
1.35
1.37
1.37
-7.43%
173,057
0.05
Jun 15, 2026
1.60
1.73
1.42
1.48
1.48
-3.27%
342,819
0.09
Jun 12, 2026
1.65
1.69
1.50
1.53
1.53
-7.83%
1,781,610
0.47
Jun 11, 2026
1.66
1.71
1.60
1.66
1.66
+2.47%
112,191
0.03
Jun 10, 2026
1.64
1.73
1.60
1.62
1.62
+1.25%
126,613
0.03
Jun 09, 2026
1.73
1.81
1.60
1.60
1.60
-8.57%
155,900
0.04
Jun 08, 2026
1.90
1.90
1.66
1.75
1.75
-2.78%
100,743
0.03
Jun 05, 2026
1.99
2.01
1.71
1.80
1.80
-8.16%
181,734
0.05
Jun 04, 2026
1.96
2.04
1.93
1.96
1.96
-1.01%
83,461
0.02
Jun 03, 2026
2.22
2.25
1.96
1.98
1.98
-10.81%
120,864
0.03
Jun 02, 2026
2.33
2.35
2.20
2.22
2.22
-1.77%
98,068
0.03
Jun 01, 2026
2.24
2.35
2.24
2.26
2.26
-1.74%
62,245
0.02
May 29, 2026
2.32
2.41
2.20
2.30
2.30
-0.86%
97,718
0.03
May 28, 2026
2.15
2.35
2.15
2.32
2.32
+8.41%
131,186
0.03
May 27, 2026
2.23
2.24
2.13
2.14
2.14
-4.04%
82,651
0.02
May 26, 2026
2.26
2.38
2.20
2.23
2.23
+0.90%
103,376
0.03
May 22, 2026
2.22
2.36
2.16
2.21
2.21
-0.45%
116,626
0.03
May 21, 2026
2.16
2.22
2.06
2.22
2.22
+0.91%
118,395
0.03
May 20, 2026
2.06
2.25
2.05
2.20
2.20
+4.27%
126,340
0.03
May 19, 2026
1.99
2.14
1.86
2.11
2.11
-1.86%
917,267
0.22
May 18, 2026
2.20
2.36
2.12
2.15
2.15
-4.44%
125,156
0.03
May 15, 2026
2.24
2.28
2.17
2.25
2.25
-1.75%
136,012
0.03
May 14, 2026
2.42
2.53
2.29
2.29
2.29
-6.15%
183,554
0.05
May 13, 2026
2.52
2.64
2.43
2.44
2.44
-3.17%
272,617
0.07
May 12, 2026
2.71
2.87
2.51
2.52
2.52
-10.32%
202,989
0.05
May 11, 2026
2.74
2.99
2.68
2.81
2.81
-1.40%
213,400
0.05
May 08, 2026
3.16
3.18
2.82
2.85
2.85
-10.09%
286,879
0.07
May 07, 2026
3.22
3.36
3.10
3.17
3.17
-0.31%
367,480
0.09
May 06, 2026
3.40
3.50
3.06
3.18
3.18
-8.62%
445,036
0.11
May 05, 2026
3.49
4.12
3.39
3.48
3.48
+2.05%
1,396,222
0.35
May 04, 2026
3.79
3.83
3.37
3.41
3.41
-14.54%
397,981
0.10
May 01, 2026
3.74
4.60
3.70
3.99
3.99
+1.01%
610,735
0.15
Apr 30, 2026
3.33
4.17
3.20
3.95
3.95
-23.45%
2,964,103
0.75
Apr 29, 2026
5.57
5.73
4.99
5.16
5.16
-3.01%
598,254
0.15
Apr 28, 2026
5.27
5.79
4.91
5.32
5.32
+4.31%
1,291,321
0.33
Apr 27, 2026
4.79
6.50
4.72
5.10
5.10
+1.19%
4,947,973
1.28
Apr 24, 2026
4.09
7.88
4.04
5.04
5.04
+25.37%
41,942,602
13.10
Apr 23, 2026
3.56
4.45
3.56
4.02
4.02
+11.67%
2,210,270
0.70
Apr 22, 2026
3.30
3.88
3.26
3.60
3.60
+6.82%
2,122,572
0.68
Apr 21, 2026
3.43
3.56
2.99
3.37
3.37
-7.67%
4,528,938
1.48
Apr 20, 2026
4.20
5.43
3.50
3.65
3.65
+100.55%
158,704,703
291.86
Apr 17, 2026
1.96
1.96
1.71
1.82
1.82
-22.55%
1,164,822
2.21
Apr 16, 2026
1.96
3.08
1.96
2.35
2.35
+15.76%
11,342,920
32.77
Apr 15, 2026
1.98
2.03
1.95
2.03
2.03
+4.10%
36,321
0.10
Apr 14, 2026
2.03
2.03
1.95
1.95
1.95
-1.02%
21,535
0.06
Apr 13, 2026
2.01
2.01
1.96
1.97
1.97
+0.36%
12,227
0.04
Apr 10, 2026
2.02
2.05
1.96
1.96
1.96
-3.77%
20,669
0.06
Apr 09, 2026
1.97
2.05
1.94
2.04
2.04
+4.08%
11,823
0.03
Rows: