Education
About Us
Working with TipRanks
Follow Us
Enveric Biosciences (ENVB)
NASDAQ:ENVB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.91
2.93
2.76
2.84
2.84
-3.73%
42,958
0.06
Feb 03, 2026
3.05
3.05
2.78
2.95
2.95
+1.37%
24,697
0.04
Feb 02, 2026
2.74
3.11
2.71
2.91
2.91
0.00%
49,351
0.07
Jan 30, 2026
3.02
3.13
2.91
2.91
2.91
-5.21%
56,675
0.08
Jan 29, 2026
3.41
3.41
3.02
3.07
3.07
-12.03%
201,214
0.28
Jan 28, 2026
3.61
3.67
3.40
3.49
3.49
-21.31%
255,018
0.36
Jan 27, 2026
4.20
4.67
4.12
4.44
4.44
+6.61%
72,768
0.10
Jan 26, 2026
4.04
4.27
4.00
4.16
4.16
-1.65%
23,731
0.03
Jan 23, 2026
4.20
4.33
4.19
4.23
4.23
-0.70%
11,240
0.02
Jan 22, 2026
4.14
4.32
4.07
4.26
4.26
+2.16%
32,267
0.05
Jan 21, 2026
3.76
4.20
3.76
4.17
4.17
+3.22%
39,490
0.06
Jan 20, 2026
3.78
4.17
3.78
4.04
4.04
+3.06%
59,066
0.08
Jan 19, 2026
4.00
4.07
3.86
3.92
3.92
0.00%
0
0.00
Jan 16, 2026
4.00
4.07
3.86
3.92
3.92
-3.92%
28,043
0.04
Jan 15, 2026
4.06
4.24
3.91
4.08
4.08
-1.69%
55,191
0.08
Jan 14, 2026
3.76
4.23
3.67
4.15
4.15
+10.37%
100,406
0.14
Jan 13, 2026
3.82
3.84
3.68
3.76
3.76
-1.57%
45,550
0.06
Jan 12, 2026
3.91
3.95
3.76
3.82
3.82
-3.54%
81,100
0.11
Jan 09, 2026
4.18
4.18
3.95
3.96
3.96
-2.94%
22,349
0.03
Jan 08, 2026
4.15
4.29
4.08
4.08
4.08
-1.69%
25,535
0.04
Jan 07, 2026
4.09
4.20
4.00
4.15
4.15
+2.72%
18,932
0.03
Jan 06, 2026
4.06
4.08
3.83
4.04
4.04
+0.25%
30,587
0.04
Jan 05, 2026
3.71
4.09
3.71
4.03
4.03
+9.81%
40,239
0.06
Jan 02, 2026
3.61
3.75
3.50
3.67
3.67
+1.10%
43,192
0.06
Jan 01, 2026
3.92
3.92
3.60
3.63
3.63
0.00%
0
0.00
Dec 31, 2025
3.92
3.92
3.60
3.63
3.63
-7.16%
44,896
0.06
Dec 30, 2025
3.76
3.98
3.70
3.91
3.91
+5.11%
76,852
0.11
Dec 29, 2025
4.29
4.30
3.71
3.72
3.72
-9.49%
224,935
0.32
Dec 26, 2025
4.61
4.61
4.11
4.11
4.11
-11.42%
78,180
0.11
Dec 25, 2025
4.74
4.83
4.62
4.64
4.64
0.00%
0
0.00
Dec 24, 2025
4.74
4.83
4.62
4.64
4.64
-0.64%
27,863
0.04
Dec 23, 2025
5.15
5.15
4.65
4.67
4.67
-10.88%
75,590
0.11
Dec 22, 2025
5.08
5.34
5.04
5.24
5.24
+3.15%
71,654
0.10
Dec 19, 2025
4.95
5.15
4.90
5.08
5.08
+0.49%
62,353
0.09
Dec 18, 2025
5.61
5.68
4.98
5.06
5.06
-8.59%
93,207
0.13
Dec 17, 2025
5.25
5.79
5.20
5.53
5.53
+5.53%
81,966
0.12
Dec 16, 2025
4.98
5.37
4.85
5.24
5.24
-2.24%
104,836
0.15
Dec 15, 2025
5.15
5.55
4.55
5.36
5.36
-1.29%
203,275
0.29
Dec 12, 2025
6.23
6.23
5.35
5.43
5.43
-0.18%
294,050
0.41
Dec 11, 2025
8.97
10.26
5.05
5.44
5.44
-47.34%
1,618,353
2.37
Dec 10, 2025
11.66
13.25
8.60
10.33
10.33
+74.49%
35,034,699
275.14
Dec 09, 2025
6.04
6.40
5.75
5.92
5.92
-2.47%
2,992,298
37.45
Dec 08, 2025
6.88
6.88
6.07
6.07
6.07
-10.60%
58,665
0.74
Dec 05, 2025
5.99
6.99
5.60
6.79
6.79
+11.13%
114,358
1.48
Dec 04, 2025
6.01
6.47
5.88
6.11
6.11
+3.56%
52,348
0.68
Dec 03, 2025
5.61
6.00
5.60
5.90
5.90
+1.37%
20,507
0.27
Dec 02, 2025
5.60
5.87
5.47
5.82
5.82
+1.75%
13,460
0.18
Dec 01, 2025
5.62
5.87
5.62
5.72
5.72
-0.35%
7,313
0.10
Nov 28, 2025
5.73
6.06
5.70
5.74
5.74
-0.69%
3,956
0.05
Nov 27, 2025
5.90
6.10
5.68
5.78
5.78
0.00%
0
0.00
Rows: