Enveric Biosciences (ENVB)
NASDAQ:ENVB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.10
2.10
1.95
2.03
2.03
-5.14%
47,426
0.14
Apr 01, 2026
1.95
2.20
1.95
2.14
2.14
+10.31%
74,275
0.21
Mar 31, 2026
1.91
2.03
1.81
1.94
1.94
+8.38%
70,638
0.20
Mar 30, 2026
1.82
1.83
1.75
1.79
1.79
-4.79%
29,202
0.08
Mar 27, 2026
1.85
1.97
1.84
1.88
1.88
+1.08%
26,106
0.07
Mar 26, 2026
1.93
1.95
1.86
1.86
1.86
-5.58%
16,125
0.05
Mar 25, 2026
1.99
2.05
1.96
1.97
1.97
+1.03%
20,606
0.06
Mar 24, 2026
1.99
1.99
1.95
1.95
1.95
-2.50%
7,770
0.02
Mar 23, 2026
2.00
2.02
1.94
2.00
2.00
-1.96%
11,837
0.03
Mar 20, 2026
1.96
2.04
1.93
2.04
2.04
+4.08%
58,439
0.17
Mar 19, 2026
1.96
1.99
1.92
1.96
1.96
-2.49%
29,542
0.08
Mar 18, 2026
1.97
2.04
1.96
2.01
2.01
+0.50%
17,718
0.05
Mar 17, 2026
1.97
2.06
1.97
2.00
2.00
+0.50%
22,120
0.06
Mar 16, 2026
1.99
2.05
1.91
1.99
1.99
+4.74%
44,925
0.13
Mar 13, 2026
1.94
1.99
1.86
1.90
1.90
-1.04%
22,430
0.06
Mar 12, 2026
1.97
1.97
1.88
1.92
1.92
-2.54%
17,581
0.05
Mar 11, 2026
1.97
1.98
1.91
1.97
1.97
-0.51%
40,546
0.11
Mar 10, 2026
2.02
2.03
1.95
1.98
1.98
-0.50%
53,640
0.14
Mar 09, 2026
1.93
1.99
1.82
1.99
1.99
+2.31%
42,574
0.05
Mar 06, 2026
2.00
2.00
1.90
1.95
1.95
-1.77%
41,157
0.04
Mar 05, 2026
2.10
2.10
1.93
1.98
1.98
-5.26%
92,928
0.09
Mar 04, 2026
2.06
2.15
2.06
2.09
2.09
-0.48%
61,850
0.06
Mar 03, 2026
2.14
2.20
2.04
2.10
2.10
-6.67%
66,276
0.07
Mar 02, 2026
2.20
2.34
2.16
2.25
2.25
-4.26%
91,004
0.09
Feb 27, 2026
2.26
2.35
2.12
2.35
2.35
+1.29%
68,626
0.07
Feb 26, 2026
2.29
2.35
2.17
2.32
2.32
-3.33%
120,409
0.12
Feb 25, 2026
2.20
2.47
2.13
2.40
2.40
+9.09%
334,430
0.34
Feb 24, 2026
1.98
2.22
1.98
2.20
2.20
+6.80%
120,544
0.12
Feb 23, 2026
2.06
2.09
1.98
2.06
2.06
-7.21%
99,967
0.10
Feb 20, 2026
2.11
2.28
2.01
2.22
2.22
-8.26%
629,815
0.65
Feb 19, 2026
2.46
2.47
2.23
2.42
2.42
+8.04%
17,918,000
26.09
Feb 18, 2026
2.16
2.36
2.14
2.24
2.24
+7.69%
103,960
0.15
Feb 17, 2026
2.10
2.12
1.98
2.08
2.08
-0.95%
23,715
0.03
Feb 16, 2026
2.00
2.11
1.99
2.10
2.10
0.00%
0
0.00
Feb 13, 2026
2.00
2.11
1.99
2.10
2.10
+3.96%
30,669
0.04
Feb 12, 2026
2.13
2.16
1.96
2.02
2.02
-4.27%
34,504
0.05
Feb 11, 2026
2.16
2.19
2.02
2.11
2.11
0.00%
28,193
0.04
Feb 10, 2026
2.13
2.23
2.11
2.15
2.15
+1.90%
56,078
0.08
Feb 09, 2026
2.35
2.37
2.04
2.11
2.11
-10.97%
80,294
0.12
Feb 06, 2026
2.58
2.59
2.14
2.37
2.37
-9.89%
84,345
0.12
Feb 05, 2026
2.75
2.81
2.59
2.63
2.63
-7.39%
46,699
0.07
Feb 04, 2026
2.91
2.93
2.76
2.84
2.84
-3.73%
42,958
0.06
Feb 03, 2026
3.05
3.05
2.78
2.95
2.95
+1.37%
24,697
0.04
Feb 02, 2026
2.74
3.11
2.71
2.91
2.91
0.00%
49,351
0.07
Jan 30, 2026
3.02
3.13
2.91
2.91
2.91
-5.21%
56,675
0.08
Jan 29, 2026
3.41
3.41
3.02
3.07
3.07
-12.03%
201,214
0.28
Jan 28, 2026
3.61
3.67
3.40
3.49
3.49
-21.31%
255,018
0.36
Jan 27, 2026
4.20
4.67
4.12
4.44
4.44
+6.61%
72,768
0.10
Jan 26, 2026
4.04
4.27
4.00
4.16
4.16
-1.65%
23,731
0.03
Jan 23, 2026
4.20
4.33
4.19
4.23
4.23
-0.70%
11,240
0.02
Rows: