tiprankstipranks
ESE Entertainment (ENTEF)
OTHER OTC:ENTEF
US Market
ENTEF
ESE Entertainment
RESEARCH TOOLSreports

ESE Entertainment (ENTEF) Historical Prices

50 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.41
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,100
0.17
Apr 10, 2026
0.04
0.04
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.02
0.02
0.02
0.00%
2,960
0.11
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
23,000
0.64
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
-52.27%
4,900
0.13
Apr 03, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.04
0.04
+83.33%
4,000
0.11
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
2,450
0.07
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-54.55%
184
<0.01
Mar 26, 2026
0.02
0.04
0.02
0.04
0.04
+158.82%
21,540
0.56
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-41.38%
3,363
0.09
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,200
0.03
Mar 20, 2026
0.03
0.03
0.02
0.03
0.03
+26.09%
66,455
1.45
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-23.33%
171,430
3.96
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
20,500
0.46
Mar 17, 2026
0.04
0.04
0.03
0.03
0.03
-9.38%
47,486
1.08
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,486
0.08
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
2,264
0.05
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,696
0.13
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-22.73%
5,020
0.11
Mar 10, 2026
0.03
0.04
0.03
0.04
0.04
+29.41%
3,390
0.07
Mar 09, 2026
0.03
0.04
0.03
0.03
0.03
-17.07%
6,043
0.13
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
14,891
0.32
Mar 05, 2026
0.03
0.04
0.03
0.04
0.04
-2.56%
76,048
1.69
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,350
0.03
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
975
0.02
Mar 02, 2026
0.04
0.04
0.03
0.04
0.04
+11.11%
37,922
0.77
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
14,858
0.30
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-13.33%
8,744
0.17
Feb 25, 2026
0.03
0.05
0.03
0.05
0.05
+12.50%
7,401
0.15
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-14.89%
120,043
2.36
Feb 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,600
0.03
Feb 20, 2026
0.04
0.05
0.04
0.05
0.05
+2.17%
2,351
0.04
Feb 19, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
5,399
0.10
Feb 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
11,093
0.19
Feb 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
8,002
0.14
Feb 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 13, 2026
0.05
0.05
0.05
0.05
0.05
+6.98%
6,177
0.10
Feb 12, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
13,261
0.21
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
1,143
0.02
Feb 10, 2026
0.04
0.05
0.04
0.04
0.04
+2.38%
70,634
1.06
Feb 09, 2026
0.05
0.05
0.04
0.04
0.04
-4.55%
94,344
1.37
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
181,852
2.61
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-14.29%
9,638
0.14
Feb 04, 2026
0.05
0.05
0.05
0.05
0.05
+16.67%
20,081
0.27
Rows:
50