Enlivex Therapeutics Ltd (ENLV)
NASDAQ:ENLV
Want to see ENLV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.74
0.74
0.72
0.72
0.72
-0.42%
111,983
0.21
May 21, 2026
0.71
0.74
0.69
0.72
0.72
+2.42%
126,918
0.24
May 20, 2026
0.70
0.72
0.69
0.70
0.70
-0.14%
134,828
0.25
May 19, 2026
0.69
0.72
0.69
0.70
0.70
+1.00%
97,621
0.18
May 18, 2026
0.73
0.74
0.69
0.70
0.70
-3.19%
125,207
0.23
May 15, 2026
0.71
0.74
0.70
0.72
0.72
-1.64%
224,922
0.42
May 14, 2026
0.75
0.75
0.72
0.73
0.73
0.00%
209,858
0.39
May 13, 2026
0.76
0.80
0.72
0.73
0.73
-2.27%
249,546
0.47
May 12, 2026
0.73
0.76
0.72
0.75
0.75
+0.81%
180,668
0.34
May 11, 2026
0.78
0.80
0.74
0.74
0.74
-3.51%
272,236
0.51
May 08, 2026
0.80
0.85
0.77
0.77
0.77
-4.11%
341,255
0.64
May 07, 2026
0.83
0.85
0.79
0.80
0.80
-3.60%
190,263
0.36
May 06, 2026
0.82
0.86
0.80
0.83
0.83
+1.71%
272,508
0.51
May 05, 2026
0.85
0.86
0.80
0.82
0.82
-3.87%
243,547
0.44
May 04, 2026
0.88
0.90
0.80
0.85
0.85
+4.41%
295,794
0.54
May 01, 2026
0.84
0.86
0.80
0.82
0.82
-0.37%
284,838
0.52
Apr 30, 2026
0.81
0.83
0.79
0.82
0.82
+2.25%
205,193
0.37
Apr 29, 2026
0.86
0.86
0.77
0.80
0.80
-3.03%
373,607
0.68
Apr 28, 2026
0.87
0.90
0.83
0.83
0.83
-6.35%
313,780
0.56
Apr 27, 2026
0.88
0.91
0.85
0.88
0.88
-0.68%
277,390
0.50
Apr 24, 2026
0.90
0.93
0.88
0.89
0.89
-1.99%
256,827
0.46
Apr 23, 2026
0.90
0.92
0.88
0.91
0.91
+2.03%
497,727
0.88
Apr 22, 2026
0.89
0.90
0.87
0.89
0.89
+1.14%
389,910
0.69
Apr 21, 2026
0.94
0.98
0.86
0.88
0.88
+0.34%
474,876
0.84
Apr 20, 2026
0.86
0.89
0.84
0.88
0.88
+1.86%
393,269
0.69
Apr 17, 2026
0.88
0.90
0.85
0.86
0.86
-3.27%
407,914
0.72
Apr 16, 2026
0.82
0.90
0.80
0.89
0.89
+8.29%
1,802,990
3.33
Apr 15, 2026
0.80
0.83
0.78
0.82
0.82
+0.49%
345,750
0.64
Apr 14, 2026
0.82
0.85
0.78
0.82
0.82
-2.63%
734,792
1.34
Apr 13, 2026
0.87
0.91
0.74
0.84
0.84
-12.80%
1,831,963
3.47
Apr 10, 2026
0.93
0.98
0.93
0.96
0.96
+1.26%
177,093
0.33
Apr 09, 2026
0.94
0.95
0.90
0.95
0.95
+1.71%
235,334
0.44
Apr 08, 2026
0.86
1.01
0.86
0.93
0.93
+12.00%
1,491,357
2.86
Apr 07, 2026
0.90
0.92
0.83
0.83
0.83
-4.58%
182,038
0.35
Apr 06, 2026
0.94
0.94
0.85
0.87
0.87
-8.30%
329,269
0.63
Apr 03, 2026
0.96
0.99
0.90
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.96
0.99
0.90
0.95
0.95
-1.04%
307,478
0.59
Apr 01, 2026
0.97
1.06
0.94
0.96
0.96
+3.44%
481,997
0.92
Mar 31, 2026
0.92
0.96
0.89
0.93
0.93
+3.33%
337,301
0.65
Mar 30, 2026
1.01
1.02
0.87
0.90
0.90
-14.29%
379,348
0.73
Mar 27, 2026
1.09
1.09
1.05
1.05
1.05
-3.67%
224,886
0.43
Mar 26, 2026
1.17
1.17
1.08
1.09
1.09
-9.17%
778,783
1.50
Mar 25, 2026
1.31
1.32
1.05
1.20
1.20
+9.09%
12,569,170
38.62
Mar 24, 2026
1.09
1.13
1.05
1.10
1.10
-0.90%
289,329
0.90
Mar 23, 2026
1.07
1.12
1.06
1.11
1.11
+8.82%
269,129
0.81
Mar 20, 2026
1.11
1.11
1.02
1.02
1.02
-5.56%
240,223
0.73
Mar 19, 2026
1.08
1.09
1.06
1.08
1.08
-0.92%
88,103
0.26
Mar 18, 2026
1.10
1.11
1.07
1.09
1.09
-0.91%
246,729
0.72
Mar 17, 2026
1.09
1.14
1.08
1.10
1.10
+1.85%
153,917
0.44
Mar 16, 2026
1.04
1.09
1.04
1.08
1.08
+3.85%
118,900
0.33
Rows: