Education
About Us
Working with TipRanks
Follow Us
Enlivex Therapeutics Ltd (ENLV)
NASDAQ:ENLV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.95
1.03
0.92
0.93
0.93
-3.42%
1,116,961
0.29
Jan 14, 2026
0.94
0.97
0.89
0.97
0.97
+9.28%
565,840
0.15
Jan 13, 2026
0.93
0.93
0.85
0.88
0.88
-7.14%
455,721
0.12
Jan 12, 2026
0.95
0.97
0.90
0.95
0.95
+5.66%
555,749
0.14
Jan 09, 2026
0.86
0.94
0.84
0.90
0.90
+7.65%
465,987
0.12
Jan 08, 2026
0.82
0.86
0.80
0.84
0.84
+1.82%
180,310
0.05
Jan 07, 2026
0.85
0.86
0.80
0.82
0.82
+0.37%
361,091
0.09
Jan 06, 2026
0.80
0.82
0.76
0.82
0.82
+4.87%
260,187
0.07
Jan 05, 2026
0.81
0.81
0.76
0.78
0.78
+3.58%
292,135
0.08
Jan 02, 2026
0.72
0.77
0.70
0.75
0.75
+7.25%
396,906
0.10
Jan 01, 2026
0.66
0.72
0.66
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.66
0.72
0.66
0.70
0.70
+4.61%
363,117
0.09
Dec 30, 2025
0.72
0.72
0.67
0.67
0.67
-9.68%
575,323
0.15
Dec 29, 2025
0.74
0.78
0.74
0.74
0.74
-0.40%
424,337
0.11
Dec 26, 2025
0.79
0.79
0.73
0.75
0.75
-3.36%
408,512
0.11
Dec 25, 2025
0.82
0.82
0.74
0.77
0.77
0.00%
0
0.00
Dec 24, 2025
0.82
0.82
0.74
0.77
0.77
-6.42%
864,160
0.23
Dec 23, 2025
0.82
0.85
0.81
0.83
0.83
+0.12%
247,906
0.06
Dec 22, 2025
0.84
0.85
0.81
0.83
0.83
-1.08%
410,655
0.11
Dec 19, 2025
0.83
0.86
0.80
0.83
0.83
+0.36%
574,917
0.15
Dec 18, 2025
0.84
0.87
0.83
0.83
0.83
-0.24%
493,009
0.13
Dec 17, 2025
0.88
0.88
0.80
0.83
0.83
-1.54%
816,429
0.22
Dec 16, 2025
0.87
0.88
0.79
0.85
0.85
-1.74%
1,240,705
0.33
Dec 15, 2025
0.96
0.96
0.85
0.86
0.86
-7.22%
1,127,568
0.30
Dec 12, 2025
0.99
1.00
0.90
0.93
0.93
-3.23%
923,533
0.25
Dec 11, 2025
1.00
1.00
0.91
0.96
0.96
-0.10%
989,413
0.27
Dec 10, 2025
1.04
1.06
0.95
0.96
0.96
-5.88%
666,185
0.18
Dec 09, 2025
1.12
1.13
1.01
1.02
1.02
-7.27%
1,108,934
0.30
Dec 08, 2025
1.22
1.24
1.09
1.10
1.10
-9.09%
1,473,810
0.40
Dec 05, 2025
1.20
1.25
1.13
1.21
1.21
+4.31%
1,053,041
0.29
Dec 04, 2025
1.06
1.18
1.06
1.16
1.16
+6.42%
940,194
0.26
Dec 03, 2025
0.96
1.14
0.96
1.09
1.09
+14.26%
2,379,706
0.66
Dec 02, 2025
0.95
0.97
0.91
0.95
0.95
+3.81%
840,642
0.23
Dec 01, 2025
0.96
0.96
0.89
0.92
0.92
-5.16%
740,687
0.20
Nov 28, 2025
0.94
0.98
0.90
0.97
0.97
+7.67%
1,222,147
0.34
Nov 27, 2025
1.02
1.06
0.88
0.90
0.90
0.00%
0
0.00
Nov 26, 2025
1.02
1.06
0.88
0.90
0.90
-8.16%
2,989,117
0.84
Nov 25, 2025
0.99
1.02
0.90
0.98
0.98
-3.92%
5,438,077
1.56
Nov 24, 2025
1.60
1.81
1.00
1.02
1.02
+13.84%
208,570,500
1,199.06
Nov 21, 2025
0.91
0.94
0.83
0.90
0.90
-1.75%
220,129
1.22
Nov 20, 2025
0.94
0.97
0.91
0.91
0.91
-2.77%
135,206
0.70
Nov 19, 2025
0.98
0.99
0.92
0.94
0.94
-4.09%
177,600
0.87
Nov 18, 2025
0.97
1.00
0.96
0.98
0.98
+0.31%
130,237
0.60
Nov 17, 2025
0.97
1.00
0.97
0.98
0.98
-1.61%
69,089
0.26
Nov 14, 2025
0.97
1.00
0.97
0.99
0.99
+0.10%
104,884
0.24
Nov 13, 2025
1.02
1.03
0.97
0.99
0.99
-2.94%
79,238
0.17
Nov 12, 2025
1.02
1.05
1.01
1.02
1.02
-1.92%
78,761
0.16
Nov 11, 2025
1.01
1.04
1.00
1.04
1.04
+4.00%
58,563
0.12
Nov 10, 2025
1.00
1.03
0.99
1.00
1.00
0.00%
107,419
0.22
Nov 07, 2025
1.00
1.01
0.98
1.00
1.00
-0.99%
88,963
0.18
Rows: