Education
About Us
Working with TipRanks
Follow Us
Enlivex Therapeutics Ltd (ENLV)
NASDAQ:ENLV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.84
0.85
0.81
0.83
0.82
-1.08%
410,655
0.11
Dec 19, 2025
0.83
0.86
0.80
0.83
0.83
+0.36%
574,917
0.15
Dec 18, 2025
0.84
0.87
0.83
0.83
0.83
-0.24%
493,009
0.13
Dec 17, 2025
0.88
0.88
0.80
0.83
0.83
-1.54%
816,429
0.22
Dec 16, 2025
0.87
0.88
0.79
0.85
0.85
-1.74%
1,240,705
0.33
Dec 15, 2025
0.96
0.96
0.85
0.86
0.86
-7.22%
1,127,568
0.30
Dec 12, 2025
0.99
1.00
0.90
0.93
0.93
-3.23%
923,533
0.25
Dec 11, 2025
1.00
1.00
0.91
0.96
0.96
-0.10%
989,413
0.27
Dec 10, 2025
1.04
1.06
0.95
0.96
0.96
-5.88%
666,185
0.18
Dec 09, 2025
1.12
1.13
1.01
1.02
1.02
-7.27%
1,108,934
0.30
Dec 08, 2025
1.22
1.24
1.09
1.10
1.10
-9.09%
1,473,810
0.40
Dec 05, 2025
1.20
1.25
1.13
1.21
1.21
+4.31%
1,053,041
0.29
Dec 04, 2025
1.06
1.18
1.06
1.16
1.16
+6.42%
940,194
0.26
Dec 03, 2025
0.96
1.14
0.96
1.09
1.09
+14.26%
2,379,706
0.65
Dec 02, 2025
0.95
0.97
0.91
0.95
0.95
+3.81%
840,642
0.23
Dec 01, 2025
0.96
0.96
0.89
0.92
0.92
-5.16%
740,687
0.20
Nov 28, 2025
0.94
0.98
0.90
0.97
0.97
+7.67%
1,222,147
0.34
Nov 26, 2025
1.02
1.06
0.88
0.90
0.90
-8.16%
2,989,117
0.84
Nov 25, 2025
0.99
1.02
0.90
0.98
0.98
-3.92%
5,438,077
1.56
Nov 24, 2025
1.60
1.81
1.00
1.02
1.02
+13.84%
208,570,500
1,199.06
Nov 21, 2025
0.91
0.94
0.83
0.90
0.90
-1.75%
220,129
1.22
Nov 20, 2025
0.94
0.97
0.91
0.91
0.91
-2.77%
135,206
0.70
Nov 19, 2025
0.98
0.99
0.92
0.94
0.94
-4.09%
177,600
0.87
Nov 18, 2025
0.97
1.00
0.96
0.98
0.98
+0.31%
130,237
0.60
Nov 17, 2025
0.97
1.00
0.97
0.98
0.98
-1.61%
69,089
0.26
Nov 14, 2025
0.97
1.00
0.97
0.99
0.99
+0.10%
104,884
0.24
Nov 13, 2025
1.02
1.03
0.97
0.99
0.99
-2.94%
79,238
0.17
Nov 12, 2025
1.02
1.05
1.01
1.02
1.02
-1.92%
78,761
0.16
Nov 11, 2025
1.01
1.04
1.00
1.04
1.04
+4.00%
58,563
0.12
Nov 10, 2025
1.00
1.03
0.99
1.00
1.00
0.00%
107,419
0.22
Nov 07, 2025
1.00
1.01
0.98
1.00
1.00
-0.99%
88,963
0.18
Nov 06, 2025
1.01
1.01
0.98
1.01
1.01
+1.10%
117,218
0.23
Nov 05, 2025
1.02
1.02
0.98
1.00
1.00
-3.01%
177,617
0.35
Nov 04, 2025
1.03
1.05
1.03
1.03
1.03
-1.90%
57,763
0.11
Nov 03, 2025
1.06
1.07
1.04
1.05
1.05
0.00%
80,220
0.15
Oct 31, 2025
1.05
1.07
1.03
1.05
1.05
0.00%
66,179
0.12
Oct 30, 2025
1.07
1.08
1.04
1.05
1.05
-1.87%
60,301
0.11
Oct 29, 2025
1.09
1.16
1.03
1.07
1.07
-0.93%
505,861
0.95
Oct 28, 2025
1.08
1.12
1.08
1.08
1.08
0.00%
193,739
0.36
Oct 27, 2025
1.10
1.10
1.06
1.08
1.08
+1.41%
85,832
0.16
Oct 24, 2025
1.06
1.09
1.05
1.07
1.06
+0.95%
125,024
0.22
Oct 23, 2025
1.06
1.07
1.04
1.06
1.06
-0.47%
75,052
0.13
Oct 22, 2025
1.08
1.10
1.05
1.06
1.06
-3.20%
275,210
0.49
Oct 21, 2025
1.04
1.10
1.03
1.10
1.10
+3.30%
114,376
0.20
Oct 20, 2025
1.07
1.07
1.05
1.06
1.06
0.00%
108,011
0.19
Oct 17, 2025
1.07
1.10
1.06
1.06
1.06
-3.20%
84,728
0.15
Oct 16, 2025
1.15
1.15
1.09
1.10
1.10
-5.60%
83,307
0.15
Oct 15, 2025
1.14
1.16
1.13
1.16
1.16
+4.50%
223,314
0.40
Oct 14, 2025
1.10
1.13
1.09
1.11
1.11
+0.91%
98,367
0.18
Oct 13, 2025
1.10
1.12
1.07
1.10
1.10
-4.35%
281,166
0.50
Rows: