Enlivex Therapeutics Ltd (ENLV)
NASDAQ:ENLV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.93
0.98
0.93
0.96
0.96
+1.26%
177,093
0.33
Apr 09, 2026
0.94
0.95
0.90
0.95
0.95
+1.71%
235,334
0.44
Apr 08, 2026
0.86
1.01
0.86
0.93
0.93
+12.00%
1,491,357
2.86
Apr 07, 2026
0.90
0.92
0.83
0.83
0.83
-4.58%
182,038
0.35
Apr 06, 2026
0.94
0.94
0.85
0.87
0.87
-8.30%
329,269
0.63
Apr 03, 2026
0.96
0.99
0.90
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.96
0.99
0.90
0.95
0.95
-1.04%
307,478
0.59
Apr 01, 2026
0.97
1.06
0.94
0.96
0.96
+3.44%
481,997
0.92
Mar 31, 2026
0.92
0.96
0.89
0.93
0.93
+3.33%
337,301
0.65
Mar 30, 2026
1.01
1.02
0.87
0.90
0.90
-14.29%
379,348
0.73
Mar 27, 2026
1.09
1.09
1.05
1.05
1.05
-3.67%
224,886
0.43
Mar 26, 2026
1.17
1.17
1.08
1.09
1.09
-9.17%
778,783
1.50
Mar 25, 2026
1.31
1.32
1.05
1.20
1.20
+9.09%
12,569,170
38.62
Mar 24, 2026
1.09
1.13
1.05
1.10
1.10
-0.90%
289,329
0.90
Mar 23, 2026
1.07
1.12
1.06
1.11
1.11
+8.82%
269,129
0.81
Mar 20, 2026
1.11
1.11
1.02
1.02
1.02
-5.56%
240,223
0.73
Mar 19, 2026
1.08
1.09
1.06
1.08
1.08
-0.92%
88,103
0.26
Mar 18, 2026
1.10
1.11
1.07
1.09
1.09
-0.91%
246,729
0.72
Mar 17, 2026
1.09
1.14
1.08
1.10
1.10
+1.85%
153,917
0.44
Mar 16, 2026
1.04
1.09
1.04
1.08
1.08
+3.85%
118,900
0.33
Mar 13, 2026
1.05
1.10
1.03
1.04
1.04
-2.80%
105,801
0.28
Mar 12, 2026
1.12
1.14
1.06
1.07
1.07
-4.46%
222,278
0.57
Mar 11, 2026
1.14
1.16
1.11
1.12
1.12
-3.45%
109,658
0.27
Mar 10, 2026
1.17
1.17
1.12
1.16
1.16
0.00%
115,401
0.28
Mar 09, 2026
1.12
1.17
1.12
1.16
1.16
+1.75%
98,258
0.23
Mar 06, 2026
1.11
1.17
1.10
1.14
1.14
+1.79%
195,157
0.44
Mar 05, 2026
1.17
1.18
1.12
1.12
1.12
-6.67%
107,569
0.23
Mar 04, 2026
1.13
1.20
1.13
1.20
1.20
+6.19%
180,700
0.38
Mar 03, 2026
1.12
1.16
1.12
1.13
1.13
-2.59%
199,197
0.41
Mar 02, 2026
1.09
1.18
1.09
1.16
1.16
+0.87%
341,198
0.66
Feb 27, 2026
1.13
1.16
1.11
1.15
1.15
0.00%
161,805
0.31
Feb 26, 2026
1.08
1.16
1.06
1.15
1.15
+4.55%
153,487
0.28
Feb 25, 2026
1.17
1.17
1.09
1.10
1.10
-4.35%
235,883
0.42
Feb 24, 2026
1.03
1.25
1.03
1.15
1.15
+10.58%
858,017
1.58
Feb 23, 2026
1.02
1.07
1.00
1.04
1.04
+2.97%
448,418
0.77
Feb 20, 2026
1.02
1.04
1.00
1.01
1.01
-3.81%
66,744
0.10
Feb 19, 2026
1.07
1.11
1.05
1.05
1.05
-6.25%
150,984
0.04
Feb 18, 2026
1.06
1.13
1.06
1.12
1.12
+1.82%
154,094
0.04
Feb 17, 2026
1.09
1.12
1.08
1.10
1.10
-0.90%
131,673
0.03
Feb 16, 2026
1.12
1.14
1.09
1.11
1.11
0.00%
0
0.00
Feb 13, 2026
1.12
1.14
1.09
1.11
1.11
+0.91%
108,201
0.03
Feb 12, 2026
1.15
1.16
1.10
1.10
1.10
-3.51%
265,730
0.07
Feb 11, 2026
1.15
1.17
1.13
1.14
1.14
-0.87%
315,394
0.08
Feb 10, 2026
1.16
1.19
1.10
1.15
1.15
0.00%
311,281
0.08
Feb 09, 2026
1.19
1.20
1.13
1.15
1.15
-0.86%
363,213
0.09
Feb 06, 2026
1.20
1.20
1.14
1.16
1.16
0.00%
314,814
0.08
Feb 05, 2026
1.09
1.26
1.06
1.16
1.16
+5.45%
1,220,516
0.31
Feb 04, 2026
1.09
1.10
1.01
1.10
1.10
+0.92%
303,999
0.08
Feb 03, 2026
1.04
1.09
1.02
1.09
1.09
+4.81%
263,817
0.07
Feb 02, 2026
1.00
1.08
1.00
1.04
1.04
+2.97%
250,872
0.06
Rows: