Education
About Us
Working with TipRanks
Follow Us
Enlight Renewable Energy (ENLT)
NASDAQ:ENLT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
76.56
78.85
76.33
76.75
76.75
+2.58%
134,244
1.05
Mar 17, 2026
73.99
75.21
73.87
74.82
74.82
-0.57%
177,042
1.42
Mar 16, 2026
73.47
75.65
73.29
75.25
75.25
+7.22%
180,822
1.48
Mar 13, 2026
70.25
72.44
69.50
70.18
70.18
+1.81%
92,470
0.76
Mar 12, 2026
68.70
70.39
67.28
68.93
68.93
+0.06%
116,590
0.97
Mar 11, 2026
69.68
70.70
67.82
68.89
68.89
-1.63%
418,593
3.68
Mar 10, 2026
74.50
74.57
70.00
70.03
70.03
-10.63%
556,717
5.29
Mar 09, 2026
75.42
78.60
74.76
78.36
78.36
+1.36%
153,676
1.49
Mar 06, 2026
77.17
79.22
76.63
77.31
77.31
+0.18%
184,031
1.83
Mar 05, 2026
75.83
79.31
75.12
77.17
77.17
+3.99%
252,080
2.60
Mar 04, 2026
73.15
75.24
73.15
74.21
74.21
+2.39%
154,499
1.62
Mar 03, 2026
70.84
72.72
69.42
72.48
72.48
-1.23%
130,016
1.39
Mar 02, 2026
71.68
73.99
71.66
73.38
73.38
+9.13%
186,665
2.05
Feb 27, 2026
68.00
68.37
65.78
67.24
67.24
-4.01%
235,667
2.66
Feb 26, 2026
70.42
70.70
68.13
70.05
70.05
+1.02%
156,466
1.81
Feb 25, 2026
69.83
70.36
68.73
69.34
69.34
-0.67%
96,494
1.13
Feb 24, 2026
69.64
70.57
69.17
69.81
69.81
-2.61%
110,910
1.32
Feb 23, 2026
71.55
72.48
70.76
71.68
71.68
+2.33%
112,313
1.36
Feb 20, 2026
69.52
70.50
68.02
70.05
70.05
+1.82%
189,228
2.35
Feb 19, 2026
70.39
70.71
68.20
68.80
68.80
-5.71%
432,062
5.84
Feb 18, 2026
76.21
81.28
72.49
72.97
72.97
-3.06%
327,181
4.74
Feb 17, 2026
71.19
75.73
71.00
75.27
75.27
+16.04%
325,600
5.05
Feb 16, 2026
64.26
65.29
63.05
64.87
64.87
0.00%
0
0.00
Feb 13, 2026
64.26
65.29
63.05
64.87
64.87
+1.18%
99,682
1.56
Feb 12, 2026
64.36
65.82
64.04
64.11
64.11
+0.63%
238,374
3.90
Feb 11, 2026
62.00
63.86
60.81
63.71
63.71
+6.04%
177,205
3.02
Feb 10, 2026
61.36
62.32
60.91
61.94
61.94
+3.10%
155,812
2.75
Feb 09, 2026
60.39
60.76
59.49
60.08
60.08
+0.12%
118,059
2.14
Feb 06, 2026
58.85
60.71
58.60
60.01
60.01
+6.50%
77,748
1.43
Feb 05, 2026
57.74
58.55
55.86
56.35
56.35
-4.72%
110,029
2.08
Feb 04, 2026
61.93
61.97
57.28
59.14
59.14
-4.51%
176,322
3.50
Feb 03, 2026
61.61
62.94
60.27
61.93
61.93
+5.06%
144,945
3.00
Feb 02, 2026
57.06
59.41
57.06
58.95
58.95
+6.08%
107,898
2.30
Jan 30, 2026
56.79
57.95
54.56
55.57
55.57
-4.01%
112,286
2.46
Jan 29, 2026
57.89
58.61
56.40
57.89
57.89
-0.67%
127,374
2.90
Jan 28, 2026
57.58
58.36
56.99
58.28
58.28
-0.41%
93,892
2.16
Jan 27, 2026
56.99
58.88
56.99
58.52
58.52
+3.67%
139,198
3.33
Jan 26, 2026
57.40
57.76
56.11
56.45
56.45
+0.95%
141,529
3.55
Jan 23, 2026
55.00
56.19
54.33
55.92
55.92
+3.71%
59,122
1.51
Jan 22, 2026
54.08
54.68
53.87
53.92
53.92
+1.58%
51,119
1.32
Jan 21, 2026
52.56
53.46
51.80
53.08
53.08
-1.48%
53,110
1.39
Jan 20, 2026
54.22
54.43
52.80
53.88
53.88
+5.23%
144,288
3.98
Jan 19, 2026
51.50
52.27
50.72
51.20
51.20
0.00%
0
0.00
Jan 16, 2026
51.50
52.27
50.72
51.20
51.20
+1.95%
89,651
2.53
Jan 15, 2026
50.75
51.20
49.83
50.22
50.22
-0.48%
56,495
1.62
Jan 14, 2026
51.26
51.50
50.21
50.46
50.46
-3.92%
58,638
1.69
Jan 13, 2026
51.50
52.92
51.42
52.52
52.52
+1.96%
42,022
1.21
Jan 12, 2026
50.16
51.76
49.98
51.51
51.51
-0.50%
64,895
1.91
Jan 09, 2026
50.95
52.29
50.95
51.77
51.77
+2.82%
26,217
0.77
Jan 08, 2026
49.92
50.49
49.46
50.35
50.35
+1.57%
41,433
1.20
Rows: