Education
About Us
Working with TipRanks
Follow Us
Enlight Renewable Energy (ENLT)
NASDAQ:ENLT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
40.18
40.60
37.50
38.80
38.80
-4.03%
31,240
1.06
Dec 11, 2025
40.02
40.43
39.53
40.43
40.43
+2.28%
12,474
0.42
Dec 10, 2025
39.39
40.16
38.97
39.53
39.53
-0.10%
32,767
1.13
Dec 09, 2025
40.03
40.40
39.57
39.57
39.57
-1.00%
20,193
0.70
Dec 08, 2025
40.47
40.50
39.71
39.97
39.97
-3.17%
31,343
1.09
Dec 05, 2025
41.95
41.95
41.23
41.28
41.28
+0.36%
9,972
0.35
Dec 04, 2025
41.02
41.54
40.82
41.13
41.13
-1.93%
27,544
0.95
Dec 03, 2025
41.52
42.38
41.46
41.94
41.94
+2.62%
36,488
1.28
Dec 02, 2025
40.93
41.32
40.58
40.87
40.87
+2.95%
36,405
1.29
Dec 01, 2025
40.23
40.23
39.61
39.70
39.70
-0.80%
22,194
0.79
Nov 28, 2025
39.61
40.71
39.61
40.02
40.02
+1.73%
77,883
2.86
Nov 26, 2025
38.58
39.34
38.29
39.34
39.34
+2.37%
17,796
0.66
Nov 25, 2025
37.73
39.30
37.53
38.43
38.43
+1.91%
43,412
1.60
Nov 24, 2025
37.09
38.26
37.06
37.71
37.71
+5.93%
21,448
0.79
Nov 21, 2025
34.70
35.88
34.55
35.60
35.60
+2.11%
33,542
1.24
Nov 20, 2025
36.88
36.99
34.66
34.87
34.86
-6.18%
44,586
1.65
Nov 19, 2025
37.40
37.60
36.70
37.16
37.16
-0.83%
21,692
0.81
Nov 18, 2025
37.16
37.99
37.12
37.47
37.47
-0.90%
12,256
0.45
Nov 17, 2025
37.92
38.68
37.55
37.81
37.81
+0.93%
37,512
1.39
Nov 14, 2025
36.73
38.19
35.94
37.46
37.46
-0.35%
33,587
1.22
Nov 13, 2025
38.62
39.23
36.99
37.59
37.59
-4.96%
33,650
1.20
Nov 12, 2025
39.24
39.62
38.47
39.55
39.55
+8.33%
64,421
2.37
Nov 11, 2025
36.10
36.65
35.86
36.51
36.51
+1.56%
18,938
0.70
Nov 10, 2025
35.70
36.13
35.50
35.95
35.95
+4.38%
24,428
0.89
Nov 07, 2025
33.41
34.44
32.87
34.44
34.44
+1.00%
22,913
0.79
Nov 06, 2025
35.57
35.57
34.10
34.10
34.10
-4.00%
26,907
0.92
Nov 05, 2025
34.41
35.70
34.31
35.52
35.52
+0.57%
24,404
0.84
Nov 04, 2025
36.02
36.22
35.22
35.32
35.32
-1.34%
18,412
0.63
Nov 03, 2025
35.75
36.48
35.47
35.80
35.80
+1.70%
10,527
0.35
Oct 31, 2025
34.80
35.42
34.51
35.20
35.20
+1.72%
24,135
0.82
Oct 30, 2025
34.81
35.37
34.42
34.61
34.60
-0.65%
28,530
0.96
Oct 29, 2025
35.88
36.01
34.47
34.83
34.83
-0.92%
17,630
0.59
Oct 28, 2025
35.84
35.95
34.96
35.16
35.16
-3.07%
62,246
2.13
Oct 27, 2025
36.00
36.65
35.75
36.27
36.27
+5.47%
39,109
1.36
Oct 24, 2025
34.13
34.50
33.57
34.39
34.39
+1.03%
18,970
0.66
Oct 23, 2025
33.80
34.04
33.47
34.04
34.04
+2.28%
20,998
0.74
Oct 22, 2025
33.44
33.67
32.84
33.28
33.28
+1.40%
19,948
0.70
Oct 21, 2025
33.42
33.42
32.75
32.82
32.82
-3.36%
20,820
0.73
Oct 20, 2025
34.11
34.34
33.91
33.96
33.96
-0.29%
21,760
0.76
Oct 17, 2025
34.37
34.37
33.60
34.06
34.06
-0.90%
17,872
0.63
Oct 16, 2025
35.02
35.02
34.20
34.37
34.37
-0.64%
17,014
0.60
Oct 15, 2025
34.72
35.10
34.23
34.59
34.59
+1.20%
26,923
0.96
Oct 14, 2025
34.18
34.50
33.64
34.18
34.18
-1.01%
48,978
1.76
Oct 13, 2025
33.95
34.79
33.95
34.53
34.53
+3.41%
36,093
1.31
Oct 10, 2025
33.82
34.15
33.11
33.39
33.39
-0.86%
16,647
0.59
Oct 09, 2025
34.37
34.97
33.45
33.68
33.68
+1.66%
45,864
1.65
Oct 08, 2025
32.31
33.26
32.31
33.13
33.13
+4.68%
67,265
2.46
Oct 07, 2025
32.38
32.54
31.61
31.65
31.65
-2.16%
10,971
0.38
Oct 06, 2025
31.55
32.47
31.55
32.35
32.35
+3.32%
12,290
0.42
Oct 03, 2025
31.70
31.79
30.95
31.31
31.31
-0.48%
67,704
2.36
Rows: