Enlight Renewable Energy (ENLT)
NASDAQ:ENLT
Want to see ENLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
88.42
90.31
86.91
89.21
89.21
+4.44%
209,682
1.27
May 19, 2026
86.34
86.72
83.93
85.42
85.42
+3.44%
214,855
1.28
May 18, 2026
84.21
84.93
80.70
82.58
82.58
-3.83%
237,625
1.40
May 15, 2026
86.47
86.62
84.10
85.87
85.87
-6.48%
169,220
0.98
May 14, 2026
90.36
92.43
89.80
91.82
91.82
-0.31%
94,182
0.55
May 13, 2026
91.45
93.13
89.89
92.11
92.11
+0.89%
103,133
0.60
May 12, 2026
92.81
92.88
89.16
91.30
91.30
-2.63%
150,150
0.87
May 11, 2026
91.70
96.00
91.58
93.77
93.77
+3.60%
239,442
1.40
May 08, 2026
88.34
90.90
87.11
90.51
90.51
+6.37%
172,026
1.01
May 07, 2026
88.92
88.96
83.53
85.09
85.09
-9.09%
320,617
1.91
May 06, 2026
92.44
93.85
91.04
93.60
93.60
+3.20%
169,216
1.02
May 05, 2026
91.67
93.00
85.70
90.70
90.70
+2.14%
303,160
1.86
May 04, 2026
90.62
90.94
87.99
88.80
88.80
-2.79%
172,553
1.06
May 01, 2026
91.52
92.91
90.70
91.35
91.35
+0.78%
120,432
0.74
Apr 30, 2026
88.68
91.23
88.55
90.64
90.64
+3.07%
131,620
0.81
Apr 29, 2026
89.18
89.75
86.66
87.94
87.94
-0.95%
139,250
0.86
Apr 28, 2026
89.37
89.84
87.83
88.78
88.78
-0.64%
129,807
0.80
Apr 27, 2026
88.67
89.72
88.22
89.35
89.35
+2.03%
102,747
0.63
Apr 24, 2026
88.08
88.42
86.42
87.57
87.57
-0.28%
106,157
0.65
Apr 23, 2026
85.67
88.96
85.67
87.82
87.82
+4.80%
172,729
1.06
Apr 22, 2026
82.43
84.69
82.43
83.80
83.80
+2.67%
48,155
0.30
Apr 21, 2026
83.60
84.14
81.10
81.62
81.62
-1.63%
79,398
0.49
Apr 20, 2026
85.22
85.52
82.97
82.97
82.97
+1.34%
185,881
1.16
Apr 17, 2026
81.72
82.38
80.69
81.87
81.87
+2.59%
117,799
0.73
Apr 16, 2026
81.23
81.23
78.46
79.80
79.80
-2.90%
194,301
1.23
Apr 15, 2026
82.16
83.28
80.60
82.18
82.18
+1.47%
161,443
1.03
Apr 14, 2026
79.40
81.24
79.37
80.99
80.99
+7.20%
239,689
1.56
Apr 13, 2026
75.23
76.10
74.50
75.55
75.55
+1.29%
187,602
1.24
Apr 10, 2026
73.90
75.97
73.90
74.59
74.59
+4.02%
137,110
0.92
Apr 09, 2026
70.38
73.00
70.34
71.71
71.71
+0.94%
118,393
0.79
Apr 08, 2026
71.67
72.40
69.17
71.04
71.04
+3.47%
123,299
0.84
Apr 07, 2026
68.35
69.19
66.81
68.66
68.66
-0.55%
74,577
0.51
Apr 06, 2026
69.40
70.38
68.35
69.04
69.04
-1.19%
59,837
0.41
Apr 03, 2026
68.69
71.33
67.95
69.87
69.87
0.00%
0
0.00
Apr 02, 2026
68.69
71.33
67.95
69.87
69.87
-1.55%
110,902
0.75
Apr 01, 2026
69.37
71.75
69.28
70.97
70.97
+3.97%
152,935
1.04
Mar 31, 2026
64.36
68.53
64.36
68.26
68.26
+6.21%
126,067
0.87
Mar 30, 2026
65.91
65.92
63.77
64.27
64.27
-2.61%
204,729
1.43
Mar 27, 2026
66.10
67.41
65.32
65.99
65.99
-8.27%
184,946
1.32
Mar 26, 2026
72.99
73.28
71.78
71.94
71.94
+1.27%
136,976
0.98
Mar 25, 2026
73.07
73.64
70.49
71.04
71.04
-3.47%
197,318
1.44
Mar 24, 2026
73.00
75.63
72.58
73.59
73.59
-0.84%
170,121
1.26
Mar 23, 2026
72.82
75.54
72.82
74.21
74.21
+3.83%
160,651
1.21
Mar 20, 2026
74.00
74.00
70.45
71.47
71.47
-6.99%
203,913
1.56
Mar 19, 2026
74.77
77.18
74.36
76.84
76.84
+0.12%
117,469
0.91
Mar 18, 2026
76.56
78.85
76.33
76.75
76.75
+2.58%
134,244
1.05
Mar 17, 2026
73.99
75.21
73.87
74.82
74.82
-0.57%
177,042
1.42
Mar 16, 2026
73.47
75.65
73.29
75.25
75.25
+7.22%
180,822
1.48
Mar 13, 2026
70.25
72.44
69.50
70.18
70.18
+1.81%
92,470
0.76
Mar 12, 2026
68.70
70.39
67.28
68.93
68.93
+0.06%
116,590
0.97
Rows: