Enlight Renewable Energy (ENLT)
NASDAQ:ENLT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
70.38
73.00
70.34
71.71
71.71
+0.94%
118,393
0.79
Apr 08, 2026
71.67
72.40
69.17
71.04
71.04
+3.47%
123,299
0.84
Apr 07, 2026
68.35
69.19
66.81
68.66
68.66
-0.55%
74,577
0.51
Apr 06, 2026
69.40
70.38
68.35
69.04
69.04
-1.19%
59,837
0.41
Apr 03, 2026
68.69
71.33
67.95
69.87
69.87
0.00%
0
0.00
Apr 02, 2026
68.69
71.33
67.95
69.87
69.87
-1.55%
110,902
0.75
Apr 01, 2026
69.37
71.75
69.28
70.97
70.97
+3.97%
152,935
1.04
Mar 31, 2026
64.36
68.53
64.36
68.26
68.26
+6.21%
126,067
0.87
Mar 30, 2026
65.91
65.92
63.77
64.27
64.27
-2.61%
204,729
1.43
Mar 27, 2026
66.10
67.41
65.32
65.99
65.99
-8.27%
184,946
1.32
Mar 26, 2026
72.99
73.28
71.78
71.94
71.94
+1.27%
136,976
0.98
Mar 25, 2026
73.07
73.64
70.49
71.04
71.04
-3.47%
197,318
1.44
Mar 24, 2026
73.00
75.63
72.58
73.59
73.59
-0.84%
170,121
1.26
Mar 23, 2026
72.82
75.54
72.82
74.21
74.21
+3.83%
160,651
1.21
Mar 20, 2026
74.00
74.00
70.45
71.47
71.47
-6.99%
203,913
1.56
Mar 19, 2026
74.77
77.18
74.36
76.84
76.84
+0.12%
117,469
0.91
Mar 18, 2026
76.56
78.85
76.33
76.75
76.75
+2.58%
134,244
1.05
Mar 17, 2026
73.99
75.21
73.87
74.82
74.82
-0.57%
177,042
1.42
Mar 16, 2026
73.47
75.65
73.29
75.25
75.25
+7.22%
180,822
1.48
Mar 13, 2026
70.25
72.44
69.50
70.18
70.18
+1.81%
92,470
0.76
Mar 12, 2026
68.70
70.39
67.28
68.93
68.93
+0.06%
116,590
0.97
Mar 11, 2026
69.68
70.70
67.82
68.89
68.89
-1.63%
418,593
3.68
Mar 10, 2026
74.50
74.57
70.00
70.03
70.03
-10.63%
556,717
5.29
Mar 09, 2026
75.42
78.60
74.76
78.36
78.36
+1.36%
153,676
1.49
Mar 06, 2026
77.17
79.22
76.63
77.31
77.31
+0.18%
184,031
1.83
Mar 05, 2026
75.83
79.31
75.12
77.17
77.17
+3.99%
252,080
2.60
Mar 04, 2026
73.15
75.24
73.15
74.21
74.21
+2.39%
154,499
1.62
Mar 03, 2026
70.84
72.72
69.42
72.48
72.48
-1.23%
130,016
1.39
Mar 02, 2026
71.68
73.99
71.66
73.38
73.38
+9.13%
186,665
2.05
Feb 27, 2026
68.00
68.37
65.78
67.24
67.24
-4.01%
235,667
2.66
Feb 26, 2026
70.42
70.70
68.13
70.05
70.05
+1.02%
156,466
1.81
Feb 25, 2026
69.83
70.36
68.73
69.34
69.34
-0.67%
96,494
1.13
Feb 24, 2026
69.64
70.57
69.17
69.81
69.81
-2.61%
110,910
1.32
Feb 23, 2026
71.55
72.48
70.76
71.68
71.68
+2.33%
112,313
1.36
Feb 20, 2026
69.52
70.50
68.02
70.05
70.05
+1.82%
189,228
2.35
Feb 19, 2026
70.39
70.71
68.20
68.80
68.80
-5.71%
432,062
5.84
Feb 18, 2026
76.21
81.28
72.49
72.97
72.97
-3.06%
327,181
4.74
Feb 17, 2026
71.19
75.73
71.00
75.27
75.27
+16.04%
325,600
5.05
Feb 16, 2026
64.26
65.29
63.05
64.87
64.87
0.00%
0
0.00
Feb 13, 2026
64.26
65.29
63.05
64.87
64.87
+1.18%
99,682
1.56
Feb 12, 2026
64.36
65.82
64.04
64.11
64.11
+0.63%
238,374
3.90
Feb 11, 2026
62.00
63.86
60.81
63.71
63.71
+6.04%
177,205
3.02
Feb 10, 2026
61.36
62.32
60.91
61.94
61.94
+3.10%
155,812
2.75
Feb 09, 2026
60.39
60.76
59.49
60.08
60.08
+0.12%
118,059
2.14
Feb 06, 2026
58.85
60.71
58.60
60.01
60.01
+6.50%
77,748
1.43
Feb 05, 2026
57.74
58.55
55.86
56.35
56.35
-4.72%
110,029
2.08
Feb 04, 2026
61.93
61.97
57.28
59.14
59.14
-4.51%
176,322
3.50
Feb 03, 2026
61.61
62.94
60.27
61.93
61.93
+5.06%
144,945
3.00
Feb 02, 2026
57.06
59.41
57.06
58.95
58.95
+6.08%
107,898
2.30
Jan 30, 2026
56.79
57.95
54.56
55.57
55.57
-4.01%
112,286
2.46
Rows: