Education
About Us
Working with TipRanks
Follow Us
Enlight Renewable Energy (ENLT)
NASDAQ:ENLT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
49.92
50.49
49.46
50.35
50.35
+1.57%
41,433
1.20
Jan 07, 2026
49.84
50.23
49.30
49.57
49.57
-3.33%
64,134
1.90
Jan 06, 2026
50.71
51.50
50.53
51.28
51.28
+2.39%
60,333
1.83
Jan 05, 2026
49.65
50.80
49.04
50.08
50.08
+5.01%
134,271
4.20
Jan 02, 2026
46.91
49.81
46.91
47.69
47.69
+4.91%
73,035
2.32
Dec 31, 2025
45.15
45.46
44.75
45.46
45.46
+0.82%
42,088
1.31
Dec 30, 2025
44.86
45.73
44.77
45.09
45.09
+3.42%
44,199
1.39
Dec 29, 2025
43.61
44.02
43.48
43.60
43.60
-0.73%
23,641
0.73
Dec 26, 2025
44.50
44.70
41.66
43.92
43.92
-4.00%
57,622
1.82
Dec 24, 2025
45.29
45.82
45.14
45.75
45.75
+1.33%
41,676
1.34
Dec 23, 2025
43.97
45.25
43.95
45.15
45.15
+3.94%
51,607
1.68
Dec 22, 2025
42.69
44.01
42.56
43.44
43.44
+3.92%
45,742
1.52
Dec 19, 2025
41.18
42.31
41.18
41.80
41.80
+1.53%
38,155
1.25
Dec 18, 2025
40.91
41.74
40.85
41.17
41.17
+5.75%
16,728
0.55
Dec 17, 2025
39.69
39.76
38.48
38.93
38.93
-1.04%
27,295
0.90
Dec 16, 2025
39.17
40.03
38.79
39.34
39.34
+0.03%
30,919
1.03
Dec 15, 2025
39.48
39.70
38.90
39.33
39.33
+1.37%
31,588
1.07
Dec 12, 2025
40.18
40.60
37.50
38.80
38.80
-4.03%
31,240
1.06
Dec 11, 2025
40.02
40.43
39.53
40.43
40.43
+2.28%
12,474
0.42
Dec 10, 2025
39.39
40.16
38.97
39.53
39.53
-0.10%
32,767
1.13
Dec 09, 2025
40.03
40.40
39.57
39.57
39.57
-1.00%
20,193
0.70
Dec 08, 2025
40.47
40.50
39.71
39.97
39.97
-3.17%
31,343
1.09
Dec 05, 2025
41.95
41.95
41.23
41.28
41.28
+0.36%
9,972
0.35
Dec 04, 2025
41.02
41.54
40.82
41.13
41.13
-1.93%
27,544
0.95
Dec 03, 2025
41.52
42.38
41.46
41.94
41.94
+2.62%
36,488
1.28
Dec 02, 2025
40.93
41.32
40.58
40.87
40.87
+2.95%
36,405
1.29
Dec 01, 2025
40.23
40.23
39.61
39.70
39.70
-0.80%
22,194
0.79
Nov 28, 2025
39.61
40.71
39.61
40.02
40.02
+1.73%
77,883
2.86
Nov 26, 2025
38.58
39.34
38.29
39.34
39.34
+2.37%
17,796
0.66
Nov 25, 2025
37.73
39.30
37.53
38.43
38.43
+1.91%
43,412
1.60
Nov 24, 2025
37.09
38.26
37.06
37.71
37.71
+5.93%
21,448
0.79
Nov 21, 2025
34.70
35.88
34.55
35.60
35.60
+2.11%
33,542
1.24
Nov 20, 2025
36.88
36.99
34.66
34.87
34.86
-6.18%
44,586
1.65
Nov 19, 2025
37.40
37.60
36.70
37.16
37.16
-0.83%
21,692
0.81
Nov 18, 2025
37.16
37.99
37.12
37.47
37.47
-0.90%
12,256
0.45
Nov 17, 2025
37.92
38.68
37.55
37.81
37.81
+0.93%
37,512
1.39
Nov 14, 2025
36.73
38.19
35.94
37.46
37.46
-0.35%
33,587
1.22
Nov 13, 2025
38.62
39.23
36.99
37.59
37.59
-4.96%
33,650
1.20
Nov 12, 2025
39.24
39.62
38.47
39.55
39.55
+8.33%
64,421
2.37
Nov 11, 2025
36.10
36.65
35.86
36.51
36.51
+1.56%
18,938
0.70
Nov 10, 2025
35.70
36.13
35.50
35.95
35.95
+4.38%
24,428
0.89
Nov 07, 2025
33.41
34.44
32.87
34.44
34.44
+1.00%
22,913
0.79
Nov 06, 2025
35.57
35.57
34.10
34.10
34.10
-4.00%
26,907
0.92
Nov 05, 2025
34.41
35.70
34.31
35.52
35.52
+0.57%
24,404
0.84
Nov 04, 2025
36.02
36.22
35.22
35.32
35.32
-1.34%
18,412
0.63
Nov 03, 2025
35.75
36.48
35.47
35.80
35.80
+1.70%
10,527
0.35
Oct 31, 2025
34.80
35.42
34.51
35.20
35.20
+1.72%
24,135
0.82
Oct 30, 2025
34.81
35.37
34.42
34.61
34.60
-0.65%
28,530
0.96
Oct 29, 2025
35.88
36.01
34.47
34.83
34.83
-0.92%
17,630
0.59
Oct 28, 2025
35.84
35.95
34.96
35.16
35.16
-3.07%
62,246
2.13
Rows: