Energys Group Limited (ENGS)
NASDAQ:ENGS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.20
1.28
1.20
1.20
1.20
-1.64%
76,659
0.45
Apr 06, 2026
1.25
1.35
1.22
1.22
1.22
-0.81%
317,632
1.93
Apr 03, 2026
1.17
1.25
1.15
1.23
1.23
0.00%
0
0.00
Apr 02, 2026
1.17
1.25
1.15
1.23
1.23
+4.24%
275,570
1.71
Apr 01, 2026
1.16
1.25
1.14
1.18
1.18
+0.85%
783,051
5.23
Mar 31, 2026
1.14
1.17
1.13
1.17
1.17
+3.54%
41,848
0.28
Mar 30, 2026
1.12
1.18
1.09
1.13
1.13
0.00%
300,550
2.06
Mar 27, 2026
1.13
1.14
1.09
1.13
1.13
-0.88%
264,512
1.85
Mar 26, 2026
1.12
1.18
1.12
1.14
1.14
+2.70%
501,240
3.68
Mar 25, 2026
1.04
1.30
1.01
1.11
1.11
+8.82%
2,073,304
19.60
Mar 24, 2026
1.03
1.10
0.98
1.02
1.02
-1.92%
34,371
0.33
Mar 23, 2026
1.02
1.12
1.01
1.04
1.04
+0.97%
41,566
0.39
Mar 20, 2026
1.11
1.13
0.98
1.03
1.03
-10.43%
169,628
1.58
Mar 19, 2026
0.97
1.25
0.94
1.15
1.15
+17.95%
1,778,398
17.05
Mar 18, 2026
0.88
0.98
0.88
0.98
0.98
+10.80%
99,638
0.96
Mar 17, 2026
0.93
0.94
0.88
0.88
0.88
-4.35%
37,011
0.34
Mar 16, 2026
0.89
0.95
0.86
0.92
0.92
+5.14%
88,917
0.83
Mar 13, 2026
0.84
0.91
0.84
0.88
0.88
+4.29%
679,125
6.63
Mar 12, 2026
0.82
0.84
0.78
0.84
0.84
+0.48%
33,301
0.32
Mar 11, 2026
0.87
0.87
0.80
0.84
0.84
-1.18%
37,326
0.35
Mar 10, 2026
0.84
0.86
0.82
0.85
0.85
+0.48%
47,289
0.42
Mar 09, 2026
0.83
0.87
0.81
0.84
0.84
-0.71%
30,488
0.27
Mar 06, 2026
0.83
0.88
0.80
0.85
0.85
-2.08%
110,722
0.98
Mar 05, 2026
0.84
0.92
0.82
0.87
0.87
+2.98%
55,373
0.48
Mar 04, 2026
0.86
0.91
0.84
0.84
0.84
-6.77%
194,907
1.65
Mar 03, 2026
0.90
0.91
0.88
0.90
0.90
-0.55%
25,037
0.21
Mar 02, 2026
0.87
0.92
0.85
0.91
0.91
+3.54%
58,625
0.41
Feb 27, 2026
0.87
0.90
0.84
0.88
0.88
-2.78%
46,485
0.31
Feb 26, 2026
0.88
0.90
0.85
0.90
0.90
-1.53%
34,025
0.22
Feb 25, 2026
0.88
0.92
0.86
0.91
0.91
-2.66%
34,299
0.22
Feb 24, 2026
0.90
0.94
0.85
0.94
0.94
+2.07%
30,767
0.20
Feb 23, 2026
0.96
0.96
0.88
0.92
0.92
+0.33%
17,678
0.11
Feb 20, 2026
0.90
0.95
0.88
0.92
0.92
-0.33%
43,154
0.26
Feb 19, 2026
0.95
0.96
0.88
0.92
0.92
-3.77%
27,033
0.16
Feb 18, 2026
0.96
0.96
0.88
0.96
0.96
+0.21%
54,860
0.31
Feb 17, 2026
0.90
0.96
0.85
0.95
0.95
+6.00%
44,653
0.25
Feb 16, 2026
0.90
0.90
0.85
0.90
0.90
0.00%
0
0.00
Feb 13, 2026
0.90
0.90
0.85
0.90
0.90
0.00%
17,984
0.09
Feb 12, 2026
0.83
0.92
0.83
0.90
0.90
0.00%
49,051
0.24
Feb 11, 2026
0.87
0.92
0.85
0.90
0.90
-2.17%
48,834
0.20
Feb 10, 2026
0.93
0.93
0.90
0.93
0.93
+1.09%
10,753
0.04
Feb 09, 2026
0.91
0.93
0.83
0.92
0.92
-1.08%
46,302
0.15
Feb 06, 2026
0.80
0.99
0.80
0.93
0.93
+18.47%
119,590
0.37
Feb 05, 2026
0.86
0.88
0.75
0.79
0.79
-11.50%
78,198
0.22
Feb 04, 2026
0.99
0.99
0.71
0.89
0.89
-10.22%
342,059
0.86
Feb 03, 2026
0.99
1.01
0.90
0.99
0.99
+5.11%
178,243
0.32
Feb 02, 2026
0.90
0.99
0.90
0.94
0.94
+1.95%
43,981
0.08
Jan 30, 2026
0.95
0.98
0.91
0.92
0.92
-5.92%
47,312
0.08
Jan 29, 2026
0.96
1.04
0.94
0.98
0.98
-0.81%
68,249
0.12
Jan 28, 2026
1.00
1.05
0.96
0.99
0.99
-0.20%
30,694
0.05
Rows: