Education
About Us
Working with TipRanks
Follow Us
Energys Group Limited (ENGS)
NASDAQ:ENGS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.84
0.91
0.84
0.88
0.88
+4.29%
679,125
6.63
Mar 12, 2026
0.82
0.84
0.78
0.84
0.84
+0.48%
33,301
0.32
Mar 11, 2026
0.87
0.87
0.80
0.84
0.84
-1.18%
37,326
0.35
Mar 10, 2026
0.84
0.86
0.82
0.85
0.85
+0.48%
47,289
0.42
Mar 09, 2026
0.83
0.87
0.81
0.84
0.84
-0.71%
30,488
0.27
Mar 06, 2026
0.83
0.88
0.80
0.85
0.85
-2.08%
110,722
0.98
Mar 05, 2026
0.84
0.92
0.82
0.87
0.87
+2.98%
55,373
0.48
Mar 04, 2026
0.86
0.91
0.84
0.84
0.84
-6.77%
194,907
1.65
Mar 03, 2026
0.90
0.91
0.88
0.90
0.90
-0.55%
25,037
0.21
Mar 02, 2026
0.87
0.92
0.85
0.91
0.91
+3.54%
58,625
0.41
Feb 27, 2026
0.87
0.90
0.84
0.88
0.88
-2.78%
46,485
0.31
Feb 26, 2026
0.88
0.90
0.85
0.90
0.90
-1.53%
34,025
0.22
Feb 25, 2026
0.88
0.92
0.86
0.91
0.91
-2.66%
34,299
0.22
Feb 24, 2026
0.90
0.94
0.85
0.94
0.94
+2.07%
30,767
0.20
Feb 23, 2026
0.96
0.96
0.88
0.92
0.92
+0.33%
17,678
0.11
Feb 20, 2026
0.90
0.95
0.88
0.92
0.92
-0.33%
43,154
0.26
Feb 19, 2026
0.95
0.96
0.88
0.92
0.92
-3.77%
27,033
0.16
Feb 18, 2026
0.96
0.96
0.88
0.96
0.96
+0.21%
54,860
0.31
Feb 17, 2026
0.90
0.96
0.85
0.95
0.95
+6.00%
44,653
0.25
Feb 16, 2026
0.90
0.90
0.85
0.90
0.90
0.00%
0
0.00
Feb 13, 2026
0.90
0.90
0.85
0.90
0.90
0.00%
17,984
0.09
Feb 12, 2026
0.83
0.92
0.83
0.90
0.90
0.00%
49,051
0.24
Feb 11, 2026
0.87
0.92
0.85
0.90
0.90
-2.17%
48,834
0.20
Feb 10, 2026
0.93
0.93
0.90
0.93
0.93
+1.09%
10,753
0.04
Feb 09, 2026
0.91
0.93
0.83
0.92
0.92
-1.08%
46,302
0.15
Feb 06, 2026
0.80
0.99
0.80
0.93
0.93
+18.47%
119,590
0.37
Feb 05, 2026
0.86
0.88
0.75
0.79
0.79
-11.50%
78,198
0.22
Feb 04, 2026
0.99
0.99
0.71
0.89
0.89
-10.22%
342,059
0.86
Feb 03, 2026
0.99
1.01
0.90
0.99
0.99
+5.11%
178,243
0.32
Feb 02, 2026
0.90
0.99
0.90
0.94
0.94
+1.95%
43,981
0.08
Jan 30, 2026
0.95
0.98
0.91
0.92
0.92
-5.92%
47,312
0.08
Jan 29, 2026
0.96
1.04
0.94
0.98
0.98
-0.81%
68,249
0.12
Jan 28, 2026
1.00
1.05
0.96
0.99
0.99
-0.20%
30,694
0.05
Jan 27, 2026
1.07
1.08
0.96
0.99
0.99
-5.71%
61,888
0.11
Jan 26, 2026
1.15
1.15
0.99
1.05
1.05
-8.70%
34,941
0.06
Jan 23, 2026
1.00
1.19
0.95
1.15
1.15
+18.56%
160,184
0.27
Jan 22, 2026
0.96
0.99
0.93
0.97
0.97
+1.57%
33,268
0.06
Jan 21, 2026
0.99
1.02
0.92
0.96
0.96
-3.54%
33,799
0.06
Jan 20, 2026
1.00
1.03
0.97
0.99
0.99
-4.81%
41,438
0.07
Jan 19, 2026
1.07
1.07
1.00
1.04
1.04
0.00%
0
0.00
Jan 16, 2026
1.07
1.07
1.00
1.04
1.04
+0.97%
29,529
0.05
Jan 15, 2026
1.02
1.09
1.00
1.03
1.03
0.00%
59,514
0.10
Jan 14, 2026
1.10
1.14
1.00
1.03
1.03
0.00%
103,863
0.17
Jan 13, 2026
1.04
1.04
0.99
1.03
1.03
-0.96%
75,115
0.12
Jan 12, 2026
0.86
1.16
0.86
1.04
1.04
+11.11%
358,021
0.57
Jan 09, 2026
0.85
0.94
0.85
0.94
0.94
+10.77%
110,830
0.17
Jan 08, 2026
0.84
0.90
0.84
0.85
0.85
-0.59%
24,079
0.04
Jan 07, 2026
0.85
0.89
0.85
0.85
0.85
-3.30%
47,408
0.07
Jan 06, 2026
0.86
0.90
0.85
0.88
0.88
+3.53%
57,495
0.09
Jan 05, 2026
0.81
0.88
0.81
0.85
0.85
+0.47%
41,391
0.06
Rows: