Energys Group Limited (ENGS)
NASDAQ:ENGS
Want to see ENGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
1.24
1.25
1.23
1.25
1.25
0.00%
51,733
0.22
May 06, 2026
1.29
1.29
1.23
1.25
1.25
-3.85%
78,505
0.34
May 05, 2026
1.22
1.30
1.20
1.30
1.30
+9.24%
1,163,102
5.38
May 04, 2026
1.21
1.22
1.18
1.19
1.19
-1.65%
73,846
0.33
May 01, 2026
1.25
1.25
1.17
1.21
1.21
+2.54%
160,361
0.73
Apr 30, 2026
1.17
1.25
1.16
1.18
1.18
+0.85%
637,740
3.02
Apr 29, 2026
1.20
1.22
1.17
1.17
1.17
-3.31%
112,855
0.54
Apr 28, 2026
1.20
1.24
1.20
1.21
1.21
+1.68%
58,435
0.28
Apr 27, 2026
1.17
1.20
1.17
1.19
1.19
+0.85%
170,306
0.82
Apr 24, 2026
1.19
1.20
1.16
1.18
1.18
0.00%
121,455
0.59
Apr 23, 2026
1.19
1.20
1.17
1.18
1.18
-1.67%
148,331
0.72
Apr 22, 2026
1.18
1.21
1.18
1.20
1.20
+0.84%
76,309
0.37
Apr 21, 2026
1.20
1.23
1.17
1.19
1.19
-0.92%
88,993
0.43
Apr 20, 2026
1.21
1.24
1.19
1.20
1.20
-0.74%
70,423
0.34
Apr 17, 2026
1.15
1.25
1.14
1.21
1.21
+3.42%
2,322,148
13.72
Apr 16, 2026
1.16
1.18
1.15
1.17
1.17
-1.68%
21,601
0.13
Apr 15, 2026
1.18
1.22
1.17
1.19
1.19
+3.48%
21,620
0.13
Apr 14, 2026
1.25
1.25
1.12
1.15
1.15
-6.50%
65,099
0.39
Apr 13, 2026
1.23
1.27
1.12
1.23
1.23
+2.50%
432,500
2.64
Apr 10, 2026
1.22
1.26
1.20
1.20
1.20
-1.64%
39,255
0.24
Apr 09, 2026
1.21
1.25
1.19
1.22
1.22
+1.67%
60,461
0.36
Apr 08, 2026
1.26
1.28
1.20
1.20
1.20
0.00%
84,914
0.50
Apr 07, 2026
1.20
1.28
1.20
1.20
1.20
-1.64%
76,659
0.45
Apr 06, 2026
1.25
1.35
1.22
1.22
1.22
-0.81%
317,632
1.93
Apr 03, 2026
1.17
1.25
1.15
1.23
1.23
0.00%
0
0.00
Apr 02, 2026
1.17
1.25
1.15
1.23
1.23
+4.24%
275,570
1.71
Apr 01, 2026
1.16
1.25
1.14
1.18
1.18
+0.85%
783,051
5.23
Mar 31, 2026
1.14
1.17
1.13
1.17
1.17
+3.54%
41,848
0.28
Mar 30, 2026
1.12
1.18
1.09
1.13
1.13
0.00%
300,550
2.06
Mar 27, 2026
1.13
1.14
1.09
1.13
1.13
-0.88%
264,512
1.85
Mar 26, 2026
1.12
1.18
1.12
1.14
1.14
+2.70%
501,240
3.68
Mar 25, 2026
1.04
1.30
1.01
1.11
1.11
+8.82%
2,073,304
19.60
Mar 24, 2026
1.03
1.10
0.98
1.02
1.02
-1.92%
34,371
0.33
Mar 23, 2026
1.02
1.12
1.01
1.04
1.04
+0.97%
41,566
0.39
Mar 20, 2026
1.11
1.13
0.98
1.03
1.03
-10.43%
169,628
1.58
Mar 19, 2026
0.97
1.25
0.94
1.15
1.15
+17.95%
1,778,398
17.05
Mar 18, 2026
0.88
0.98
0.88
0.98
0.98
+10.80%
99,638
0.96
Mar 17, 2026
0.93
0.94
0.88
0.88
0.88
-4.35%
37,011
0.34
Mar 16, 2026
0.89
0.95
0.86
0.92
0.92
+5.14%
88,917
0.83
Mar 13, 2026
0.84
0.91
0.84
0.88
0.88
+4.29%
679,125
6.63
Mar 12, 2026
0.82
0.84
0.78
0.84
0.84
+0.48%
33,301
0.32
Mar 11, 2026
0.87
0.87
0.80
0.84
0.84
-1.18%
37,326
0.35
Mar 10, 2026
0.84
0.86
0.82
0.85
0.85
+0.48%
47,289
0.42
Mar 09, 2026
0.83
0.87
0.81
0.84
0.84
-0.71%
30,488
0.27
Mar 06, 2026
0.83
0.88
0.80
0.85
0.85
-2.08%
110,722
0.98
Mar 05, 2026
0.84
0.92
0.82
0.87
0.87
+2.98%
55,373
0.48
Mar 04, 2026
0.86
0.91
0.84
0.84
0.84
-6.77%
194,907
1.65
Mar 03, 2026
0.90
0.91
0.88
0.90
0.90
-0.55%
25,037
0.21
Mar 02, 2026
0.87
0.92
0.85
0.91
0.91
+3.54%
58,625
0.41
Feb 27, 2026
0.87
0.90
0.84
0.88
0.88
-2.78%
46,485
0.31
Rows: