Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
2.52
2.60
2.49
2.57
2.57
+0.39%
100,651
0.17
Jul 16, 2026
2.65
2.83
2.50
2.56
2.56
-5.19%
749,313
1.29
Jul 15, 2026
2.91
2.97
2.55
2.70
2.70
-7.85%
1,879,432
3.42
Jul 14, 2026
2.88
3.21
2.85
2.93
2.93
+1.38%
2,595,603
5.09
Jul 13, 2026
2.86
2.90
2.71
2.89
2.89
-0.69%
664,485
1.31
Jul 10, 2026
2.97
2.97
2.87
2.91
2.91
-2.02%
154,414
0.31
Jul 09, 2026
2.97
2.99
2.85
2.97
2.97
+1.02%
322,571
0.65
Jul 08, 2026
2.82
2.95
2.82
2.94
2.94
+3.89%
448,872
0.91
Jul 07, 2026
2.70
2.83
2.70
2.83
2.83
+6.79%
3,649,163
8.34
Jul 06, 2026
2.67
2.69
2.56
2.65
2.65
-1.49%
231,335
0.53
Jul 03, 2026
2.60
2.79
2.57
2.69
2.69
0.00%
0
0.00
Jul 02, 2026
2.60
2.79
2.57
2.69
2.69
0.00%
2,390,748
5.90
Jul 01, 2026
2.50
2.75
2.47
2.69
2.69
+10.70%
597,287
1.46
Jun 30, 2026
2.62
2.69
2.40
2.43
2.43
-8.65%
1,077,041
2.75
Jun 29, 2026
2.55
2.69
2.42
2.66
2.66
+4.31%
568,405
1.47
Jun 26, 2026
2.63
2.73
2.55
2.55
2.55
-2.30%
443,456
1.15
Jun 25, 2026
2.48
2.67
2.40
2.61
2.61
+7.85%
3,541,625
10.52
Jun 24, 2026
2.26
2.48
2.20
2.42
2.42
+10.00%
399,511
1.10
Jun 23, 2026
1.87
2.23
1.87
2.20
2.20
+17.65%
295,076
0.82
Jun 22, 2026
1.87
2.02
1.82
1.87
1.87
+0.54%
245,755
0.69
Jun 18, 2026
1.96
2.06
1.85
1.86
1.86
-5.58%
234,121
0.66
Jun 17, 2026
1.99
2.08
1.91
1.97
1.97
-1.01%
229,288
0.60
Jun 16, 2026
1.89
2.04
1.85
1.99
1.99
+4.19%
229,960
0.61
Jun 15, 2026
1.70
1.99
1.69
1.91
1.91
+12.35%
470,224
1.27
Jun 12, 2026
1.68
1.75
1.65
1.70
1.70
+2.41%
537,876
1.48
Jun 11, 2026
1.59
1.74
1.57
1.66
1.66
+5.06%
359,445
0.98
Jun 10, 2026
1.64
1.66
1.56
1.58
1.58
-4.24%
154,207
0.42
Jun 09, 2026
1.69
1.74
1.64
1.65
1.65
-1.20%
220,140
0.61
Jun 08, 2026
1.63
1.70
1.61
1.67
1.67
+2.45%
546,981
1.54
Jun 05, 2026
1.55
1.67
1.55
1.63
1.63
+3.16%
699,061
2.03
Jun 04, 2026
1.57
1.63
1.52
1.58
1.58
+1.94%
544,865
1.61
Jun 03, 2026
1.61
1.63
1.53
1.55
1.55
-3.73%
579,857
1.76
Jun 02, 2026
1.55
1.65
1.55
1.61
1.61
+1.90%
534,966
1.65
Jun 01, 2026
1.54
1.66
1.53
1.58
1.58
+1.28%
513,290
1.62
May 29, 2026
1.60
1.63
1.53
1.56
1.56
-1.89%
556,754
1.80
May 28, 2026
1.52
1.61
1.45
1.59
1.59
+4.61%
1,246,065
4.30
May 27, 2026
1.58
1.59
1.52
1.52
1.52
-3.80%
358,804
1.26
May 26, 2026
1.52
1.58
1.52
1.58
1.58
+3.27%
308,908
1.10
May 22, 2026
1.55
1.59
1.52
1.53
1.53
0.00%
255,310
0.92
May 21, 2026
1.46
1.58
1.45
1.53
1.53
+3.38%
897,154
3.42
May 20, 2026
1.50
1.53
1.45
1.48
1.48
-1.33%
1,077,255
4.38
May 19, 2026
1.39
1.53
1.39
1.50
1.50
+5.63%
98,531
0.40
May 18, 2026
1.50
1.53
1.38
1.42
1.42
-8.39%
78,009
0.32
May 15, 2026
1.48
1.55
1.46
1.55
1.55
+6.16%
64,597
0.26
May 14, 2026
1.49
1.54
1.46
1.46
1.46
-2.67%
45,501
0.19
May 13, 2026
1.55
1.58
1.49
1.50
1.50
-1.96%
132,975
0.55
May 12, 2026
1.46
1.53
1.46
1.53
1.53
+2.68%
101,624
0.42
May 11, 2026
1.24
1.60
1.24
1.49
1.49
+19.20%
334,285
1.41
May 08, 2026
1.23
1.29
1.23
1.25
1.25
0.00%
233,458
1.00
May 07, 2026
1.24
1.25
1.23
1.25
1.25
0.00%
51,733
0.22
Rows: