Energys Group Limited (ENGS)
NASDAQ:ENGS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1.55
1.67
1.55
1.63
1.63
+3.16%
699,061
2.03
Jun 04, 2026
1.57
1.63
1.52
1.58
1.58
+1.94%
544,865
1.61
Jun 03, 2026
1.61
1.63
1.53
1.55
1.55
-3.73%
579,857
1.76
Jun 02, 2026
1.55
1.65
1.55
1.61
1.61
+1.90%
534,966
1.65
Jun 01, 2026
1.54
1.66
1.53
1.58
1.58
+1.28%
513,290
1.62
May 29, 2026
1.60
1.63
1.53
1.56
1.56
-1.89%
556,754
1.80
May 28, 2026
1.52
1.61
1.45
1.59
1.59
+4.61%
1,246,065
4.30
May 27, 2026
1.58
1.59
1.52
1.52
1.52
-3.80%
358,804
1.26
May 26, 2026
1.52
1.58
1.52
1.58
1.58
+3.27%
308,908
1.10
May 22, 2026
1.55
1.59
1.52
1.53
1.53
0.00%
255,310
0.92
May 21, 2026
1.46
1.58
1.45
1.53
1.53
+3.38%
897,154
3.42
May 20, 2026
1.50
1.53
1.45
1.48
1.48
-1.33%
1,077,255
4.38
May 19, 2026
1.39
1.53
1.39
1.50
1.50
+5.63%
98,531
0.40
May 18, 2026
1.50
1.53
1.38
1.42
1.42
-8.39%
78,009
0.32
May 15, 2026
1.48
1.55
1.46
1.55
1.55
+6.16%
64,597
0.26
May 14, 2026
1.49
1.54
1.46
1.46
1.46
-2.67%
45,501
0.19
May 13, 2026
1.55
1.58
1.49
1.50
1.50
-1.96%
132,975
0.55
May 12, 2026
1.46
1.53
1.46
1.53
1.53
+2.68%
101,624
0.42
May 11, 2026
1.24
1.60
1.24
1.49
1.49
+19.20%
334,285
1.41
May 08, 2026
1.23
1.29
1.23
1.25
1.25
0.00%
233,458
1.00
May 07, 2026
1.24
1.25
1.23
1.25
1.25
0.00%
51,733
0.22
May 06, 2026
1.29
1.29
1.23
1.25
1.25
-3.85%
78,505
0.34
May 05, 2026
1.22
1.30
1.20
1.30
1.30
+9.24%
1,163,102
5.38
May 04, 2026
1.21
1.22
1.18
1.19
1.19
-1.65%
73,846
0.33
May 01, 2026
1.25
1.25
1.17
1.21
1.21
+2.54%
160,361
0.73
Apr 30, 2026
1.17
1.25
1.16
1.18
1.18
+0.85%
637,740
3.02
Apr 29, 2026
1.20
1.22
1.17
1.17
1.17
-3.31%
112,855
0.54
Apr 28, 2026
1.20
1.24
1.20
1.21
1.21
+1.68%
58,435
0.28
Apr 27, 2026
1.17
1.20
1.17
1.19
1.19
+0.85%
170,306
0.82
Apr 24, 2026
1.19
1.20
1.16
1.18
1.18
0.00%
121,455
0.59
Apr 23, 2026
1.19
1.20
1.17
1.18
1.18
-1.67%
148,331
0.72
Apr 22, 2026
1.18
1.21
1.18
1.20
1.20
+0.84%
76,309
0.37
Apr 21, 2026
1.20
1.23
1.17
1.19
1.19
-0.92%
88,993
0.43
Apr 20, 2026
1.21
1.24
1.19
1.20
1.20
-0.74%
70,423
0.34
Apr 17, 2026
1.15
1.25
1.14
1.21
1.21
+3.42%
2,322,148
13.72
Apr 16, 2026
1.16
1.18
1.15
1.17
1.17
-1.68%
21,601
0.13
Apr 15, 2026
1.18
1.22
1.17
1.19
1.19
+3.48%
21,620
0.13
Apr 14, 2026
1.25
1.25
1.12
1.15
1.15
-6.50%
65,099
0.39
Apr 13, 2026
1.23
1.27
1.12
1.23
1.23
+2.50%
432,500
2.64
Apr 10, 2026
1.22
1.26
1.20
1.20
1.20
-1.64%
39,255
0.24
Apr 09, 2026
1.21
1.25
1.19
1.22
1.22
+1.67%
60,461
0.36
Apr 08, 2026
1.26
1.28
1.20
1.20
1.20
0.00%
84,914
0.50
Apr 07, 2026
1.20
1.28
1.20
1.20
1.20
-1.64%
76,659
0.45
Apr 06, 2026
1.25
1.35
1.22
1.22
1.22
-0.81%
317,632
1.93
Apr 03, 2026
1.17
1.25
1.15
1.23
1.23
0.00%
0
0.00
Apr 02, 2026
1.17
1.25
1.15
1.23
1.23
+4.24%
275,570
1.71
Apr 01, 2026
1.16
1.25
1.14
1.18
1.18
+0.85%
783,051
5.23
Mar 31, 2026
1.14
1.17
1.13
1.17
1.17
+3.54%
41,848
0.28
Mar 30, 2026
1.12
1.18
1.09
1.13
1.13
0.00%
300,550
2.06
Mar 27, 2026
1.13
1.14
1.09
1.13
1.13
-0.88%
264,512
1.85
Rows: