Education
About Us
Working with TipRanks
Follow Us
Energys Group Limited (ENGS)
NASDAQ:ENGS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.90
0.99
0.90
0.94
0.94
+1.95%
43,981
0.08
Jan 30, 2026
0.95
0.98
0.91
0.92
0.92
-5.92%
47,312
0.08
Jan 29, 2026
0.96
1.04
0.94
0.98
0.98
-0.81%
68,249
0.12
Jan 28, 2026
1.00
1.05
0.96
0.99
0.99
-0.20%
30,694
0.05
Jan 27, 2026
1.07
1.08
0.96
0.99
0.99
-5.71%
61,888
0.11
Jan 26, 2026
1.15
1.15
0.99
1.05
1.05
-8.70%
34,941
0.06
Jan 23, 2026
1.00
1.19
0.95
1.15
1.15
+18.56%
160,184
0.27
Jan 22, 2026
0.96
0.99
0.93
0.97
0.97
+1.57%
33,268
0.06
Jan 21, 2026
0.99
1.02
0.92
0.96
0.96
-3.54%
33,799
0.06
Jan 20, 2026
1.00
1.03
0.97
0.99
0.99
-4.81%
41,438
0.07
Jan 19, 2026
1.07
1.07
1.00
1.04
1.04
0.00%
0
0.00
Jan 16, 2026
1.07
1.07
1.00
1.04
1.04
+0.97%
29,529
0.05
Jan 15, 2026
1.02
1.09
1.00
1.03
1.03
0.00%
59,514
0.10
Jan 14, 2026
1.10
1.14
1.00
1.03
1.03
0.00%
103,863
0.17
Jan 13, 2026
1.04
1.04
0.99
1.03
1.03
-0.96%
75,115
0.12
Jan 12, 2026
0.86
1.16
0.86
1.04
1.04
+11.11%
358,021
0.57
Jan 09, 2026
0.85
0.94
0.85
0.94
0.94
+10.77%
110,830
0.17
Jan 08, 2026
0.84
0.90
0.84
0.85
0.85
-0.59%
24,079
0.04
Jan 07, 2026
0.85
0.89
0.85
0.85
0.85
-3.30%
47,408
0.07
Jan 06, 2026
0.86
0.90
0.85
0.88
0.88
+3.53%
57,495
0.09
Jan 05, 2026
0.81
0.88
0.81
0.85
0.85
+0.47%
41,391
0.06
Jan 02, 2026
0.89
0.90
0.83
0.85
0.85
-0.71%
46,506
0.07
Jan 01, 2026
0.79
0.94
0.79
0.85
0.85
0.00%
0
0.00
Dec 31, 2025
0.79
0.94
0.79
0.85
0.85
+7.45%
94,190
0.14
Dec 30, 2025
0.78
0.85
0.77
0.79
0.79
+0.25%
93,060
0.14
Dec 29, 2025
0.80
0.84
0.78
0.79
0.79
-3.42%
69,470
0.10
Dec 26, 2025
0.81
0.87
0.71
0.82
0.82
-4.22%
151,938
0.22
Dec 25, 2025
0.89
0.90
0.85
0.85
0.85
0.00%
0
0.00
Dec 24, 2025
0.89
0.90
0.85
0.85
0.85
-2.95%
68,976
0.10
Dec 23, 2025
0.96
1.05
0.85
0.88
0.88
-16.19%
286,697
0.42
Dec 22, 2025
0.80
1.19
0.80
1.05
1.05
+31.58%
1,576,336
2.32
Dec 19, 2025
0.82
0.83
0.76
0.80
0.80
-2.56%
89,265
0.13
Dec 18, 2025
0.73
0.82
0.73
0.82
0.82
+15.03%
272,578
0.39
Dec 17, 2025
0.69
0.74
0.69
0.71
0.71
+3.34%
53,928
0.08
Dec 16, 2025
0.67
0.69
0.57
0.69
0.69
+7.66%
365,547
0.52
Dec 15, 2025
0.70
0.73
0.63
0.64
0.64
-8.57%
148,816
0.21
Dec 12, 2025
0.76
0.76
0.70
0.70
0.70
-4.76%
149,028
0.21
Dec 11, 2025
0.84
0.84
0.70
0.74
0.74
-9.26%
430,795
0.58
Dec 10, 2025
0.89
0.90
0.81
0.81
0.81
-10.30%
132,498
0.18
Dec 09, 2025
0.90
0.93
0.88
0.90
0.90
+2.61%
60,159
0.08
Dec 08, 2025
0.82
0.95
0.82
0.88
0.88
+10.00%
208,972
0.27
Dec 05, 2025
0.90
0.94
0.80
0.80
0.80
-12.09%
354,579
0.46
Dec 04, 2025
0.98
1.00
0.90
0.91
0.91
-7.14%
274,954
0.35
Dec 03, 2025
0.95
1.08
0.95
0.98
0.98
+4.26%
1,475,287
1.95
Dec 02, 2025
1.04
1.05
0.94
0.94
0.94
-10.48%
434,243
0.57
Dec 01, 2025
1.18
1.18
1.03
1.05
1.05
-10.26%
412,381
0.54
Nov 28, 2025
1.23
1.27
1.16
1.17
1.17
-7.14%
109,284
0.14
Nov 27, 2025
1.21
1.30
1.21
1.26
1.26
0.00%
0
0.00
Nov 26, 2025
1.21
1.30
1.21
1.26
1.26
+5.00%
55,906
0.07
Nov 25, 2025
1.18
1.35
1.11
1.20
1.20
-3.23%
599,102
0.78
Rows: