Education
About Us
Working with TipRanks
Follow Us
Energys Group Limited (ENGS)
NASDAQ:ENGS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.76
0.76
0.70
0.70
0.70
-4.76%
149,028
0.20
Dec 11, 2025
0.84
0.84
0.70
0.74
0.74
-9.26%
430,795
0.57
Dec 10, 2025
0.89
0.90
0.81
0.81
0.81
-10.30%
132,498
0.17
Dec 09, 2025
0.90
0.93
0.88
0.90
0.90
+2.61%
60,159
0.08
Dec 08, 2025
0.82
0.95
0.82
0.88
0.88
+10.00%
208,972
0.27
Dec 05, 2025
0.90
0.94
0.80
0.80
0.80
-12.09%
354,579
0.45
Dec 04, 2025
0.98
1.00
0.90
0.91
0.91
-7.14%
274,954
0.35
Dec 03, 2025
0.95
1.08
0.95
0.98
0.98
+4.26%
1,475,287
1.92
Dec 02, 2025
1.04
1.05
0.94
0.94
0.94
-10.48%
434,243
0.57
Dec 01, 2025
1.18
1.18
1.03
1.05
1.05
-10.26%
412,381
0.54
Nov 28, 2025
1.23
1.27
1.16
1.17
1.17
-7.14%
109,284
0.14
Nov 26, 2025
1.21
1.30
1.21
1.26
1.26
+5.00%
55,906
0.07
Nov 25, 2025
1.18
1.35
1.11
1.20
1.20
-3.23%
599,102
0.78
Nov 24, 2025
1.43
1.46
1.24
1.24
1.24
-13.29%
216,295
0.28
Nov 21, 2025
1.54
1.59
1.41
1.43
1.43
-4.03%
347,901
0.45
Nov 20, 2025
1.43
1.59
1.39
1.49
1.49
+3.47%
263,577
0.34
Nov 19, 2025
1.72
1.80
1.31
1.44
1.44
-18.64%
415,333
0.55
Nov 18, 2025
1.85
2.15
1.67
1.77
1.77
-5.35%
527,144
0.70
Nov 17, 2025
1.75
1.93
1.73
1.87
1.87
+9.36%
874,394
1.18
Nov 14, 2025
1.70
2.23
1.63
1.71
1.71
+5.56%
2,176,962
3.08
Nov 13, 2025
1.32
1.98
1.31
1.62
1.62
+22.26%
2,809,578
4.24
Nov 12, 2025
1.12
1.56
1.05
1.33
1.32
+17.26%
1,475,153
2.25
Nov 11, 2025
1.07
1.26
1.06
1.13
1.13
-4.24%
927,902
1.44
Nov 10, 2025
1.44
1.47
1.08
1.18
1.18
-34.44%
2,528,890
4.19
Nov 07, 2025
2.31
2.64
1.74
1.80
1.80
-54.55%
2,800,069
5.00
Nov 06, 2025
12.30
12.48
2.25
3.96
3.96
-67.59%
10,458,190
26.48
Nov 05, 2025
10.88
12.29
10.88
12.22
12.22
+10.99%
148,691
0.38
Nov 04, 2025
9.87
11.12
9.66
11.01
11.01
+11.44%
469,954
1.21
Nov 03, 2025
9.05
10.32
8.74
9.88
9.88
+10.02%
165,404
0.43
Oct 31, 2025
8.70
9.19
8.63
8.98
8.98
+3.58%
1,069,295
2.88
Oct 30, 2025
8.72
8.74
8.51
8.67
8.67
-0.91%
17,381
0.04
Oct 29, 2025
8.63
8.80
8.50
8.75
8.75
+3.06%
15,793
0.04
Oct 28, 2025
8.33
8.79
8.33
8.49
8.49
+2.66%
16,400
0.04
Oct 27, 2025
8.48
8.62
7.98
8.27
8.27
-0.96%
38,584
0.10
Oct 24, 2025
8.72
8.83
8.30
8.35
8.35
-4.90%
47,407
0.12
Oct 23, 2025
8.07
9.20
8.03
8.78
8.78
+8.93%
627,638
1.56
Oct 22, 2025
8.20
8.20
7.60
8.06
8.06
-1.10%
641,045
1.48
Oct 21, 2025
7.99
8.21
7.89
8.15
8.15
+3.03%
573,415
1.31
Oct 20, 2025
7.66
8.10
7.64
7.91
7.91
0.00%
459,478
1.06
Oct 17, 2025
7.86
7.98
7.73
7.91
7.91
+0.64%
748,994
1.77
Oct 16, 2025
8.05
8.30
7.72
7.86
7.86
-2.36%
71,650
0.17
Oct 15, 2025
8.19
8.19
7.58
8.05
8.05
+1.26%
371,066
0.89
Oct 14, 2025
7.35
8.23
7.35
7.95
7.95
+6.71%
507,516
1.23
Oct 13, 2025
7.43
7.66
7.25
7.45
7.45
+0.27%
442,746
1.08
Oct 10, 2025
7.49
7.55
7.25
7.43
7.43
0.00%
1,385,468
3.57
Oct 09, 2025
7.99
7.99
7.35
7.43
7.43
-4.74%
427,630
1.12
Oct 08, 2025
7.31
7.80
7.31
7.80
7.80
+9.70%
662,413
1.76
Oct 07, 2025
7.30
7.52
7.10
7.11
7.11
-2.60%
551,633
1.48
Oct 06, 2025
6.97
7.48
6.60
7.30
7.30
+6.88%
100,640
0.26
Oct 03, 2025
6.99
6.99
6.48
6.83
6.83
-1.30%
42,355
0.09
Rows: