Education
About Us
Working with TipRanks
Follow Us
Enlightify (ENFY)
OTHER OTC:ENFY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.05
0.08
0.05
0.08
0.08
+66.67%
116,078
3.63
Mar 19, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
50,598
1.62
Mar 18, 2026
0.03
0.04
0.03
0.04
0.04
+37.93%
37,535
1.23
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
+20.83%
61,117
2.06
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
16,975
0.58
Mar 13, 2026
0.03
0.03
0.02
0.03
0.03
+13.64%
23,001
0.79
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
57,163
2.02
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
49,058
1.79
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,797
0.07
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
254,889
10.78
Mar 06, 2026
0.02
0.03
0.01
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.03
0.01
0.02
0.02
+54.55%
49,250
2.13
Mar 04, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.01
0.01
0.01
-45.00%
201
<0.01
Mar 02, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.02
0.02
0.02
+66.67%
41,504
1.82
Feb 26, 2026
0.03
0.03
0.01
0.01
0.01
-40.00%
73,488
3.38
Feb 25, 2026
0.03
0.03
0.01
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.01
0.02
0.02
-57.45%
206,490
10.96
Feb 23, 2026
0.05
0.05
0.04
0.05
0.05
-6.00%
67,888
3.82
Feb 20, 2026
0.05
0.05
0.05
0.05
0.05
+66.67%
4,222
0.24
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,193
0.07
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
1,005
0.06
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
305
0.02
Feb 16, 2026
0.05
0.05
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.05
0.05
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.05
0.05
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.05
0.05
0.03
0.03
0.03
-14.29%
24,952
1.30
Feb 10, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 09, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
19,477
0.98
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
1,584
0.08
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
4,687
0.23
Feb 04, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
60,235
3.15
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+20.00%
48,188
2.62
Feb 02, 2026
0.04
0.05
0.03
0.03
0.03
-28.57%
11,437
0.62
Jan 30, 2026
0.05
0.05
0.04
0.04
0.04
+5.00%
132,332
8.07
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,598
0.57
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
-18.37%
669
0.04
Jan 23, 2026
0.05
0.05
0.04
0.05
0.05
+22.50%
14,101
0.79
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
106
<0.01
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
667
0.03
Jan 20, 2026
0.05
0.05
0.04
0.05
0.05
+12.50%
15,012
0.78
Jan 19, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jan 16, 2026
0.05
0.05
0.04
0.04
0.04
-2.44%
34,287
1.47
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
-25.45%
528
0.02
Jan 14, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
20,056
0.47
Jan 13, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jan 12, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
214
<0.01
Rows: