Enlightify (ENFY)
OTHER OTC:ENFY
Want to see ENFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,316
0.08
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,134
0.05
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,551
0.06
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
53,374
0.23
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
70,915
0.30
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
100,000
0.43
Apr 16, 2026
0.04
0.05
0.02
0.02
0.02
-70.00%
231,477
1.00
Apr 15, 2026
0.07
0.10
0.05
0.05
0.05
-62.41%
637,930
2.89
Apr 14, 2026
0.85
0.85
0.13
0.13
0.13
-84.35%
5,234,248
37.94
Apr 13, 2026
0.38
0.95
0.29
0.85
0.85
+126.67%
980,128
7.99
Apr 10, 2026
0.35
0.40
0.28
0.38
0.38
-0.53%
1,591,395
16.33
Apr 09, 2026
0.33
0.38
0.27
0.38
0.38
+13.21%
70,904
0.74
Apr 08, 2026
0.27
0.35
0.27
0.33
0.33
+12.88%
58,070
0.61
Apr 07, 2026
0.26
0.35
0.25
0.30
0.30
+12.60%
134,957
1.45
Apr 06, 2026
0.23
0.38
0.19
0.26
0.26
+19.09%
1,231,597
16.70
Apr 03, 2026
0.15
0.22
0.14
0.22
0.22
0.00%
0
0.00
Apr 02, 2026
0.15
0.22
0.14
0.22
0.22
+44.74%
2,572,303
73.91
Apr 01, 2026
0.19
0.23
0.15
0.15
0.15
-20.00%
56,105
1.64
Mar 31, 2026
0.17
0.19
0.15
0.19
0.19
-5.00%
5,550
0.16
Mar 30, 2026
0.21
0.21
0.20
0.20
0.20
+2.56%
10,356
0.30
Mar 27, 2026
0.19
0.21
0.19
0.20
0.20
+2.63%
10,148
0.25
Mar 26, 2026
0.25
0.30
0.15
0.19
0.19
-22.45%
258,744
6.97
Mar 25, 2026
0.14
0.26
0.14
0.25
0.25
+88.46%
135,406
3.87
Mar 24, 2026
0.10
0.13
0.08
0.13
0.13
+30.00%
61,283
1.80
Mar 23, 2026
0.09
0.10
0.07
0.10
0.10
+33.33%
23,703
0.70
Mar 20, 2026
0.05
0.08
0.05
0.08
0.08
+66.67%
116,078
3.63
Mar 19, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
50,598
1.62
Mar 18, 2026
0.03
0.04
0.03
0.04
0.04
+37.93%
37,535
1.23
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
+20.83%
61,117
2.06
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
16,975
0.58
Mar 13, 2026
0.03
0.03
0.02
0.03
0.03
+13.64%
23,001
0.79
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
57,163
2.02
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
49,058
1.79
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,797
0.07
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
254,889
10.78
Mar 06, 2026
0.02
0.03
0.01
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.03
0.01
0.02
0.02
+54.55%
49,250
2.13
Mar 04, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.01
0.01
0.01
-45.00%
201
<0.01
Mar 02, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.02
0.02
0.02
+66.67%
41,504
1.82
Feb 26, 2026
0.03
0.03
0.01
0.01
0.01
-40.00%
73,488
3.38
Feb 25, 2026
0.03
0.03
0.01
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.01
0.02
0.02
-57.45%
206,490
10.96
Feb 23, 2026
0.05
0.05
0.04
0.05
0.05
-6.00%
67,888
3.82
Feb 20, 2026
0.05
0.05
0.05
0.05
0.05
+66.67%
4,222
0.24
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,193
0.07
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
1,005
0.06
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
305
0.02
Rows: