Canoe EIT Income Fund (ENDTF)
OTHER OTC:ENDTF
Want to see ENDTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
12.39
12.47
12.39
12.47
12.47
-0.32%
10,040
0.59
May 07, 2026
12.51
12.53
12.49
12.51
12.51
-0.22%
0
0.00
May 06, 2026
12.52
12.57
12.50
12.54
12.54
+21.72%
9,583
0.54
May 05, 2026
10.30
12.46
10.30
10.30
10.30
-17.02%
5,862
0.33
May 04, 2026
12.41
12.41
12.41
12.41
12.41
-0.47%
830
0.05
May 01, 2026
12.55
12.55
12.47
12.47
12.47
+0.24%
345
0.02
Apr 30, 2026
12.34
12.44
12.34
12.44
12.44
+1.97%
11,508
0.63
Apr 29, 2026
12.20
12.20
12.20
12.20
12.20
-0.37%
136
<0.01
Apr 28, 2026
12.25
12.26
12.23
12.25
12.25
-0.12%
0
0.00
Apr 27, 2026
12.26
12.27
12.25
12.26
12.26
+0.49%
0
0.00
Apr 24, 2026
12.15
12.20
12.15
12.20
12.20
+0.78%
3,992
0.21
Apr 23, 2026
12.11
12.12
12.09
12.11
12.11
-0.35%
0
0.00
Apr 22, 2026
12.15
12.15
12.15
12.15
12.15
+1.05%
35,969
1.94
Apr 21, 2026
12.10
12.21
11.98
12.10
12.02
-1.71%
0
0.00
Apr 20, 2026
12.31
12.33
12.28
12.31
12.23
-0.37%
0
0.00
Apr 17, 2026
12.35
12.35
12.35
12.35
12.28
+1.48%
18,203
0.88
Apr 16, 2026
12.17
12.54
11.80
12.17
12.10
-1.01%
0
0.00
Apr 15, 2026
12.30
12.31
12.28
12.30
12.22
0.00%
0
0.00
Apr 14, 2026
12.30
12.31
12.28
12.30
12.22
+0.45%
0
0.00
Apr 13, 2026
12.24
12.26
12.22
12.24
12.17
+0.35%
0
0.00
Apr 10, 2026
12.21
12.21
12.20
12.20
12.12
-0.12%
38,705
1.90
Apr 09, 2026
12.21
12.21
12.21
12.21
12.14
-0.16%
1,362
0.07
Apr 08, 2026
12.23
12.23
12.23
12.23
12.16
+2.31%
15,130
0.75
Apr 07, 2026
11.96
11.98
11.93
11.96
11.88
+0.17%
0
0.00
Apr 06, 2026
11.94
11.96
11.91
11.94
11.86
+0.54%
0
0.00
Apr 03, 2026
11.87
11.89
11.85
11.87
11.80
0.00%
0
0.00
Apr 02, 2026
11.87
11.89
11.85
11.87
11.80
-0.82%
0
0.00
Apr 01, 2026
11.92
11.97
11.92
11.97
11.90
+0.32%
24,994
1.26
Mar 31, 2026
11.93
11.93
11.93
11.93
11.86
+1.20%
2,600
0.13
Mar 30, 2026
11.79
11.79
11.79
11.79
11.72
-0.02%
20,148
1.04
Mar 27, 2026
11.85
11.85
11.79
11.79
11.72
-0.42%
26,269
1.38
Mar 26, 2026
11.84
11.86
11.82
11.84
11.77
-1.21%
0
0.00
Mar 25, 2026
11.99
12.00
11.97
11.99
11.91
+1.01%
0
0.00
Mar 24, 2026
11.87
11.88
11.85
11.87
11.79
+0.38%
0
0.00
Mar 23, 2026
11.82
11.82
11.82
11.82
11.75
+0.89%
38,361
2.08
Mar 20, 2026
11.72
11.73
11.70
11.72
11.64
-0.78%
0
0.00
Mar 19, 2026
11.88
11.88
11.88
11.88
11.74
-1.58%
10,901
0.60
Mar 18, 2026
12.07
12.07
12.07
12.07
11.92
-1.77%
130,215
8.00
Mar 17, 2026
12.22
12.29
12.22
12.29
12.14
+0.64%
2,451
0.15
Mar 16, 2026
11.75
12.21
11.75
12.21
12.06
+1.16%
2,645
0.16
Mar 13, 2026
12.06
12.07
12.06
12.07
11.92
-0.17%
88,748
5.91
Mar 12, 2026
12.09
12.09
12.09
12.09
11.94
-0.70%
7,070
0.47
Mar 11, 2026
12.18
12.19
12.16
12.18
12.03
-1.01%
0
0.00
Mar 10, 2026
12.30
12.30
12.30
12.30
12.15
+2.67%
49,060
3.46
Mar 09, 2026
11.98
11.98
11.98
11.98
11.83
-3.07%
83,961
6.54
Mar 06, 2026
12.36
12.36
12.36
12.36
12.21
-0.56%
123,013
11.30
Mar 05, 2026
12.43
12.43
12.43
12.43
12.28
-0.72%
13,724
1.28
Mar 04, 2026
12.52
12.55
12.49
12.52
12.37
+1.38%
0
0.00
Mar 03, 2026
12.35
12.35
12.35
12.35
12.20
-1.87%
24,737
2.36
Mar 02, 2026
12.59
12.59
12.58
12.59
12.43
+0.04%
0
0.00
Rows: