Canoe EIT Income Fund (ENDTF)
OTHER OTC:ENDTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.23
12.23
12.23
12.23
12.23
+2.30%
15,130
0.75
Apr 07, 2026
11.96
11.98
11.93
11.96
11.96
+0.17%
0
0.00
Apr 06, 2026
11.94
11.96
11.91
11.94
11.94
+0.55%
0
0.00
Apr 03, 2026
11.87
11.89
11.85
11.87
11.87
0.00%
0
0.00
Apr 02, 2026
11.87
11.89
11.85
11.87
11.87
-0.81%
0
0.00
Apr 01, 2026
11.92
11.97
11.92
11.97
11.97
+0.31%
24,994
1.26
Mar 31, 2026
11.93
11.93
11.93
11.93
11.93
+1.20%
2,600
0.13
Mar 30, 2026
11.79
11.79
11.79
11.79
11.79
-0.02%
20,148
1.04
Mar 27, 2026
11.85
11.85
11.79
11.79
11.79
-0.42%
26,269
1.38
Mar 26, 2026
11.84
11.86
11.82
11.84
11.84
-1.21%
0
0.00
Mar 25, 2026
11.99
12.00
11.97
11.99
11.99
+1.01%
0
0.00
Mar 24, 2026
11.87
11.88
11.85
11.87
11.87
+0.38%
0
0.00
Mar 23, 2026
11.82
11.82
11.82
11.82
11.82
+0.90%
38,361
2.08
Mar 20, 2026
11.72
11.73
11.70
11.72
11.72
-0.78%
0
0.00
Mar 19, 2026
11.88
11.88
11.88
11.88
11.81
-1.57%
10,901
0.60
Mar 18, 2026
12.07
12.07
12.07
12.07
12.00
-1.78%
130,215
8.00
Mar 17, 2026
12.22
12.29
12.22
12.29
12.21
+0.63%
2,451
0.15
Mar 16, 2026
11.75
12.21
11.75
12.21
12.14
+1.17%
2,645
0.16
Mar 13, 2026
12.06
12.07
12.06
12.07
12.00
-0.17%
88,748
5.91
Mar 12, 2026
12.09
12.09
12.09
12.09
12.02
-0.70%
7,070
0.47
Mar 11, 2026
12.18
12.19
12.16
12.18
12.10
-1.01%
0
0.00
Mar 10, 2026
12.30
12.30
12.30
12.30
12.22
+2.67%
49,060
3.46
Mar 09, 2026
11.98
11.98
11.98
11.98
11.91
-3.08%
83,961
6.54
Mar 06, 2026
12.36
12.36
12.36
12.36
12.28
-0.56%
123,013
11.30
Mar 05, 2026
12.43
12.43
12.43
12.43
12.35
-0.72%
13,724
1.28
Mar 04, 2026
12.52
12.55
12.49
12.52
12.44
+1.38%
0
0.00
Mar 03, 2026
12.35
12.35
12.35
12.35
12.27
-1.86%
24,737
2.36
Mar 02, 2026
12.59
12.59
12.58
12.59
12.51
+0.04%
0
0.00
Feb 27, 2026
12.58
12.58
12.58
12.58
12.50
+1.03%
17,412
1.70
Feb 26, 2026
12.45
12.45
12.45
12.45
12.38
-0.15%
613
0.06
Feb 25, 2026
12.47
12.49
12.45
12.47
12.39
+0.61%
0
0.00
Feb 24, 2026
12.40
12.42
12.37
12.40
12.32
+0.05%
0
0.00
Feb 23, 2026
12.39
12.39
12.39
12.39
12.31
-0.91%
76,418
8.45
Feb 20, 2026
12.56
12.58
12.55
12.58
12.43
+0.84%
45,142
5.41
Feb 19, 2026
12.47
12.48
12.46
12.47
12.32
+0.16%
0
0.00
Feb 18, 2026
12.45
12.45
12.45
12.45
12.30
+1.07%
57,654
6.52
Feb 17, 2026
12.38
12.38
12.32
12.32
12.17
-1.06%
42,952
5.26
Feb 16, 2026
12.45
12.46
12.44
12.45
12.30
0.00%
0
0.00
Feb 13, 2026
12.45
12.46
12.44
12.45
12.30
+0.36%
0
0.00
Feb 12, 2026
12.41
12.42
12.39
12.41
12.26
-0.20%
0
0.00
Feb 11, 2026
12.38
12.43
12.38
12.43
12.28
-0.57%
24,409
2.70
Feb 10, 2026
12.51
12.51
12.50
12.50
12.35
+0.06%
10,643
1.20
Feb 09, 2026
12.40
12.49
12.40
12.49
12.34
+1.11%
64,924
7.61
Feb 06, 2026
12.36
12.37
12.34
12.36
12.21
+1.68%
0
0.00
Feb 05, 2026
12.16
12.16
12.15
12.15
12.01
-0.24%
4,800
0.56
Feb 04, 2026
12.13
12.18
12.12
12.18
12.03
+0.58%
40,908
4.88
Feb 03, 2026
12.00
12.15
12.00
12.11
11.97
+0.20%
5,635
0.67
Feb 02, 2026
12.09
12.10
12.07
12.09
11.94
+0.38%
0
0.00
Jan 30, 2026
12.04
12.04
12.04
12.04
11.90
+0.33%
2,400
0.27
Jan 29, 2026
12.15
12.15
12.00
12.00
11.86
-0.75%
3,800
0.43
Rows: