Education
About Us
Working with TipRanks
Follow Us
Canoe EIT Income Fund (ENDTF)
OTHER OTC:ENDTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
11.53
11.54
11.51
11.53
11.52
+0.22%
0
0.00
Dec 23, 2025
11.50
11.50
11.50
11.50
11.50
+0.35%
618
0.10
Dec 22, 2025
11.46
11.46
11.46
11.46
11.46
-0.15%
124
0.02
Dec 19, 2025
11.51
11.55
11.51
11.55
11.48
+1.39%
1,801
0.30
Dec 18, 2025
11.47
11.49
11.44
11.47
11.39
+0.84%
0
0.00
Dec 17, 2025
11.44
11.44
11.44
11.44
11.37
+0.94%
12,906
2.18
Dec 16, 2025
11.40
11.46
11.40
11.41
11.33
+0.39%
1,697
0.29
Dec 15, 2025
11.43
11.43
11.43
11.43
11.36
+0.49%
1,088
0.18
Dec 12, 2025
11.40
11.47
11.40
11.45
11.38
+1.17%
933
0.16
Dec 11, 2025
11.39
11.39
11.39
11.39
11.32
+1.54%
376
0.06
Dec 10, 2025
11.29
11.29
11.29
11.29
11.22
+0.66%
400
0.07
Dec 09, 2025
11.29
11.31
11.26
11.29
11.21
-0.38%
0
0.00
Dec 08, 2025
11.40
11.40
11.40
11.40
11.33
+1.08%
5,000
0.86
Dec 05, 2025
11.25
11.37
11.25
11.35
11.28
+1.48%
7,152
1.23
Dec 04, 2025
11.26
11.26
11.26
11.26
11.18
+0.07%
902
0.16
Dec 03, 2025
11.32
11.32
11.32
11.32
11.25
+1.86%
156
0.03
Dec 02, 2025
11.18
11.18
11.18
11.18
11.11
+0.58%
611
0.10
Dec 01, 2025
11.19
11.19
11.19
11.19
11.12
+0.55%
100
0.02
Nov 28, 2025
11.20
11.21
11.19
11.20
11.13
+1.61%
0
0.00
Nov 26, 2025
11.04
11.09
11.04
11.09
11.02
+1.85%
2,875
0.48
Nov 25, 2025
10.96
10.96
10.96
10.96
10.89
+0.54%
1,501
0.25
Nov 24, 2025
10.97
10.97
10.97
10.97
10.90
+0.82%
88,680
19.55
Nov 21, 2025
10.95
10.96
10.94
10.95
10.88
+1.11%
0
0.00
Nov 20, 2025
10.97
10.98
10.96
10.97
10.83
+0.65%
0
0.00
Nov 19, 2025
11.04
11.05
11.03
11.04
10.90
+1.02%
0
0.00
Nov 18, 2025
11.03
11.07
11.03
11.07
10.93
+2.22%
50,654
13.45
Nov 17, 2025
11.13
11.13
10.97
10.97
10.83
-0.16%
28,412
7.39
Nov 14, 2025
11.13
11.13
11.13
11.13
10.99
+1.89%
118
0.03
Nov 13, 2025
11.07
11.07
11.07
11.07
10.92
+0.79%
167
0.04
Nov 12, 2025
11.12
11.12
11.12
11.12
10.98
+1.84%
44,043
13.79
Nov 11, 2025
11.06
11.06
11.06
11.06
10.92
+1.65%
216
0.07
Nov 10, 2025
11.02
11.02
11.02
11.02
10.88
+1.72%
3,500
1.11
Nov 07, 2025
10.92
10.97
10.92
10.97
10.83
+2.45%
32,772
11.76
Nov 06, 2025
10.84
10.85
10.84
10.85
10.71
+1.10%
8,173
3.07
Nov 05, 2025
10.87
10.87
10.87
10.87
10.73
+1.38%
33,932
16.00
Nov 04, 2025
10.86
10.87
10.85
10.86
10.72
+0.50%
0
0.00
Nov 03, 2025
10.95
10.97
10.92
10.95
10.81
+1.19%
0
0.00
Oct 31, 2025
10.96
10.96
10.96
10.96
10.82
+1.38%
8,549
3.48
Oct 30, 2025
10.90
10.99
10.90
10.95
10.81
+1.07%
14,312
6.42
Oct 29, 2025
10.97
10.98
10.96
10.97
10.83
+0.46%
0
0.00
Oct 28, 2025
11.06
11.06
11.06
11.06
10.92
+1.94%
221
0.10
Oct 27, 2025
10.99
11.00
10.98
10.99
10.85
+0.88%
0
0.00
Oct 24, 2025
10.98
11.04
10.98
11.04
10.89
+1.42%
601
0.27
Oct 23, 2025
11.02
11.04
11.00
11.02
10.88
+1.29%
0
0.00
Oct 22, 2025
11.03
11.03
11.02
11.02
10.88
+1.52%
363
0.16
Oct 21, 2025
11.07
11.07
11.07
11.07
10.86
+1.70%
4,703
2.19
Oct 20, 2025
11.06
11.09
11.06
11.09
10.88
+2.07%
3,102
1.47
Oct 17, 2025
11.08
11.10
11.06
11.08
10.87
+2.46%
0
0.00
Oct 16, 2025
11.03
11.04
11.01
11.03
10.81
+1.62%
0
0.00
Oct 15, 2025
11.06
11.08
11.04
11.06
10.85
+2.52%
0
0.00
Rows: