Education
About Us
Working with TipRanks
Follow Us
Canoe EIT Income Fund (ENDTF)
OTHER OTC:ENDTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
12.06
12.07
12.06
12.07
12.07
-0.17%
88,748
5.91
Mar 12, 2026
12.09
12.09
12.09
12.09
12.09
-0.70%
7,070
0.47
Mar 11, 2026
12.18
12.19
12.16
12.18
12.18
-1.02%
0
0.00
Mar 10, 2026
12.30
12.30
12.30
12.30
12.30
+2.67%
49,060
3.46
Mar 09, 2026
11.98
11.98
11.98
11.98
11.98
-3.07%
83,961
6.54
Mar 06, 2026
12.36
12.36
12.36
12.36
12.36
-0.56%
123,013
11.30
Mar 05, 2026
12.43
12.43
12.43
12.43
12.43
-0.72%
13,724
1.28
Mar 04, 2026
12.52
12.55
12.49
12.52
12.52
+1.38%
0
0.00
Mar 03, 2026
12.35
12.35
12.35
12.35
12.35
-1.87%
24,737
2.36
Mar 02, 2026
12.59
12.59
12.58
12.59
12.59
+0.04%
0
0.00
Feb 27, 2026
12.58
12.58
12.58
12.58
12.58
+1.03%
17,412
1.70
Feb 26, 2026
12.45
12.45
12.45
12.45
12.45
-0.14%
613
0.06
Feb 25, 2026
12.47
12.49
12.45
12.47
12.47
+0.61%
0
0.00
Feb 24, 2026
12.40
12.42
12.37
12.40
12.40
+0.06%
0
0.00
Feb 23, 2026
12.39
12.39
12.39
12.39
12.39
-0.90%
76,418
8.45
Feb 20, 2026
12.56
12.58
12.55
12.58
12.50
+0.84%
45,142
5.41
Feb 19, 2026
12.47
12.48
12.46
12.47
12.40
+0.16%
0
0.00
Feb 18, 2026
12.45
12.45
12.45
12.45
12.38
+1.07%
57,654
6.52
Feb 17, 2026
12.38
12.38
12.32
12.32
12.25
-1.06%
42,952
5.26
Feb 16, 2026
12.45
12.46
12.44
12.45
12.38
0.00%
0
0.00
Feb 13, 2026
12.45
12.46
12.44
12.45
12.38
+0.36%
0
0.00
Feb 12, 2026
12.41
12.42
12.39
12.41
12.33
-0.20%
0
0.00
Feb 11, 2026
12.38
12.43
12.38
12.43
12.36
-0.56%
24,409
2.70
Feb 10, 2026
12.51
12.51
12.50
12.50
12.43
+0.06%
10,643
1.20
Feb 09, 2026
12.40
12.49
12.40
12.49
12.42
+1.11%
64,924
7.61
Feb 06, 2026
12.36
12.37
12.34
12.36
12.28
+1.69%
0
0.00
Feb 05, 2026
12.16
12.16
12.15
12.15
12.08
-0.25%
4,800
0.56
Feb 04, 2026
12.13
12.18
12.12
12.18
12.11
+0.58%
40,908
4.88
Feb 03, 2026
12.00
12.15
12.00
12.11
12.04
+0.21%
5,635
0.67
Feb 02, 2026
12.09
12.10
12.07
12.09
12.01
+0.37%
0
0.00
Jan 30, 2026
12.04
12.04
12.04
12.04
11.97
+0.34%
2,400
0.27
Jan 29, 2026
12.15
12.15
12.00
12.00
11.93
-0.74%
3,800
0.43
Jan 28, 2026
12.09
12.10
12.08
12.09
12.02
-0.41%
0
0.00
Jan 27, 2026
12.14
12.14
12.13
12.14
12.07
+5.93%
44,851
5.27
Jan 26, 2026
11.46
11.46
11.46
11.46
11.39
-5.21%
1,800
0.21
Jan 23, 2026
12.09
12.11
12.07
12.09
12.02
+0.49%
0
0.00
Jan 22, 2026
12.03
12.05
12.01
12.03
11.96
+1.37%
0
0.00
Jan 21, 2026
11.94
11.94
11.94
11.94
11.80
<+0.01%
3,683
0.44
Jan 20, 2026
12.01
12.01
11.93
11.94
11.80
>-0.01%
158,048
26.63
Jan 19, 2026
11.94
11.96
11.92
11.94
11.80
0.00%
0
0.00
Jan 16, 2026
11.94
11.96
11.92
11.94
11.80
+1.27%
0
0.00
Jan 15, 2026
11.76
11.82
11.74
11.79
11.65
+1.16%
9,928
1.68
Jan 14, 2026
11.66
11.67
11.64
11.66
11.52
-0.26%
0
0.00
Jan 13, 2026
11.69
11.71
11.66
11.69
11.55
+0.47%
0
0.00
Jan 12, 2026
11.63
11.63
11.63
11.63
11.49
+0.69%
858
0.15
Jan 09, 2026
11.55
11.55
11.55
11.55
11.41
+0.06%
525
0.09
Jan 08, 2026
11.54
11.54
11.54
11.54
11.41
+0.22%
200
0.03
Jan 07, 2026
11.52
11.52
11.52
11.52
11.38
-0.37%
2,140
0.36
Jan 06, 2026
11.56
11.57
11.55
11.56
11.42
+0.44%
0
0.00
Jan 05, 2026
11.51
11.51
11.51
11.51
11.37
+0.34%
191
0.03
Rows: