Education
About Us
Working with TipRanks
Follow Us
ENDI (ENDI)
OTHER OTC:ENDI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
16.00
16.20
15.80
16.00
16.00
0.00%
0
0.00
Mar 17, 2026
16.00
16.20
15.80
16.00
16.00
-1.51%
0
0.00
Mar 16, 2026
16.25
16.69
15.80
16.25
16.25
+0.06%
0
0.00
Mar 13, 2026
16.24
16.67
15.80
16.24
16.24
-0.06%
0
0.00
Mar 12, 2026
16.25
16.69
15.80
16.25
16.25
+0.43%
0
0.00
Mar 11, 2026
16.18
16.80
15.55
16.18
16.18
-0.03%
0
0.00
Mar 10, 2026
16.18
16.80
15.56
16.18
16.18
-3.35%
0
0.00
Mar 09, 2026
16.74
16.74
16.50
16.74
16.74
+1.93%
600
0.83
Mar 06, 2026
16.42
16.50
16.42
16.42
16.42
+0.91%
300
0.42
Mar 05, 2026
16.28
16.50
16.05
16.28
16.28
-0.15%
0
0.00
Mar 04, 2026
16.30
16.55
16.05
16.30
16.30
+1.56%
0
0.00
Mar 03, 2026
16.20
17.47
15.55
16.05
16.05
-0.80%
2,850
4.12
Mar 02, 2026
16.18
16.18
16.18
16.18
16.18
+0.06%
1,000
1.44
Feb 27, 2026
15.80
16.17
15.76
16.17
16.17
+1.70%
2,290
3.48
Feb 26, 2026
15.90
15.90
15.90
15.90
15.90
-0.87%
200
0.30
Feb 25, 2026
16.04
16.18
15.90
16.04
16.04
+0.47%
0
0.00
Feb 24, 2026
15.97
16.18
15.75
15.97
15.97
0.00%
0
0.00
Feb 23, 2026
15.97
16.18
15.75
15.97
15.97
0.00%
0
0.00
Feb 20, 2026
15.97
16.18
15.75
15.97
15.97
0.00%
0
0.00
Feb 19, 2026
15.97
16.18
15.75
15.97
15.97
+0.41%
0
0.00
Feb 18, 2026
16.19
16.19
15.90
15.90
15.90
-0.06%
3,432
5.68
Feb 17, 2026
15.95
15.95
15.74
15.91
15.91
-0.51%
2,400
4.24
Feb 16, 2026
16.19
16.19
15.95
15.99
15.99
0.00%
0
0.00
Feb 13, 2026
16.19
16.19
15.95
15.99
15.99
+0.57%
2,025
3.64
Feb 12, 2026
15.91
15.91
15.75
15.90
15.90
+0.06%
6,000
13.00
Feb 11, 2026
15.95
15.98
15.87
15.89
15.89
-0.38%
6,100
16.51
Feb 10, 2026
16.00
16.00
16.00
16.00
16.00
+0.31%
1,000
2.72
Feb 09, 2026
15.95
16.15
15.75
15.95
15.95
-0.31%
0
0.00
Feb 06, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
528
1.45
Feb 05, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
400
1.12
Feb 04, 2026
15.90
16.00
15.80
15.90
15.90
0.00%
0
0.00
Feb 03, 2026
15.90
16.00
15.80
15.90
15.90
-0.11%
0
0.00
Feb 02, 2026
15.99
15.99
15.92
15.92
15.92
+0.14%
800
2.01
Jan 30, 2026
15.90
15.99
15.80
15.90
15.90
+0.16%
0
0.00
Jan 29, 2026
15.87
15.99
15.75
15.87
15.87
+0.86%
0
0.00
Jan 28, 2026
15.77
15.77
15.70
15.73
15.73
-0.73%
500
1.22
Jan 27, 2026
15.85
16.00
15.70
15.85
15.85
-0.03%
0
0.00
Jan 26, 2026
15.86
16.00
15.71
15.86
15.86
-0.91%
0
0.00
Jan 23, 2026
15.99
16.00
15.99
16.00
16.00
+0.21%
3,104
7.84
Jan 22, 2026
15.96
16.00
15.80
15.97
15.97
+1.05%
1,458
3.91
Jan 21, 2026
15.80
15.80
15.80
15.80
15.80
+0.69%
442
1.21
Jan 20, 2026
16.05
16.05
15.55
15.69
15.69
-2.23%
1,000
2.86
Jan 19, 2026
16.20
16.20
16.05
16.05
16.05
0.00%
0
0.00
Jan 16, 2026
16.20
16.20
16.05
16.05
16.05
-0.80%
606
1.62
Jan 15, 2026
16.18
16.29
16.07
16.18
16.18
-0.68%
0
0.00
Jan 14, 2026
16.40
16.40
16.20
16.29
16.29
-3.58%
2,732
8.04
Jan 13, 2026
16.90
17.49
16.30
16.90
16.90
+3.97%
0
0.00
Jan 12, 2026
16.25
16.35
16.15
16.25
16.25
-0.61%
0
0.00
Jan 09, 2026
16.35
16.35
16.35
16.35
16.35
-0.91%
474
1.41
Jan 08, 2026
16.75
16.75
16.35
16.50
16.50
-1.64%
2,746
9.41
Rows: