Education
About Us
Working with TipRanks
Follow Us
ENDI (ENDI)
OTHER OTC:ENDI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
17.00
17.00
17.00
17.00
17.00
+0.68%
900
3.33
Dec 19, 2025
16.89
17.02
16.75
16.89
16.88
-1.11%
0
0.00
Dec 18, 2025
17.08
17.40
16.75
17.08
17.08
+1.16%
0
0.00
Dec 17, 2025
16.88
17.01
16.75
16.88
16.88
-1.14%
0
0.00
Dec 16, 2025
17.08
17.40
16.75
17.08
17.08
+0.32%
0
0.00
Dec 15, 2025
16.95
17.02
16.95
17.02
17.02
+0.65%
594
0.71
Dec 12, 2025
16.91
16.91
16.91
16.91
16.91
0.00%
210
0.24
Dec 11, 2025
16.91
16.91
16.91
16.91
16.91
-0.27%
200
0.22
Dec 10, 2025
16.96
17.00
16.91
16.96
16.96
-1.40%
0
0.00
Dec 09, 2025
17.20
17.48
16.91
17.20
17.20
+1.15%
0
0.00
Dec 08, 2025
16.96
17.00
16.96
17.00
17.00
-0.49%
350
0.40
Dec 05, 2025
17.00
17.08
17.00
17.08
17.08
-0.94%
300
0.34
Dec 04, 2025
17.25
17.49
17.00
17.25
17.24
+0.85%
0
0.00
Dec 03, 2025
17.10
17.10
17.10
17.10
17.10
+0.74%
1,000
1.15
Dec 02, 2025
16.98
17.20
16.75
16.98
16.98
-0.15%
0
0.00
Dec 01, 2025
17.21
17.21
17.00
17.00
17.00
-2.02%
1,100
1.28
Nov 28, 2025
17.35
17.49
17.21
17.35
17.35
-0.86%
0
0.00
Nov 26, 2025
17.50
17.50
17.50
17.50
17.50
+0.86%
250
0.29
Nov 25, 2025
17.35
17.50
17.20
17.35
17.35
-0.14%
0
0.00
Nov 24, 2025
17.38
17.50
17.25
17.38
17.38
+0.87%
0
0.00
Nov 21, 2025
17.23
17.25
17.20
17.23
17.22
0.00%
0
0.00
Nov 20, 2025
17.23
17.25
17.20
17.23
17.22
-0.86%
0
0.00
Nov 19, 2025
17.38
17.50
17.25
17.38
17.38
0.00%
0
0.00
Nov 18, 2025
17.38
17.50
17.25
17.38
17.38
0.00%
0
0.00
Nov 17, 2025
17.38
17.50
17.25
17.38
17.38
-0.71%
0
0.00
Nov 14, 2025
17.48
17.50
17.41
17.50
17.50
+0.84%
1,450
1.69
Nov 13, 2025
17.36
17.50
17.21
17.36
17.36
0.00%
0
0.00
Nov 12, 2025
17.36
17.50
17.21
17.36
17.36
-0.83%
0
0.00
Nov 11, 2025
17.50
17.50
17.50
17.50
17.50
0.00%
300
0.34
Nov 10, 2025
17.54
17.54
17.50
17.50
17.50
+0.69%
880
1.01
Nov 07, 2025
17.38
17.55
17.21
17.38
17.38
-0.69%
0
0.00
Nov 06, 2025
17.50
17.50
17.50
17.50
17.50
+0.84%
343
0.35
Nov 05, 2025
17.36
17.50
17.21
17.36
17.36
-0.83%
0
0.00
Nov 04, 2025
17.50
17.50
17.50
17.50
17.50
0.00%
2,600
2.59
Nov 03, 2025
17.50
17.50
17.50
17.50
17.50
+1.30%
700
0.64
Oct 31, 2025
17.28
17.35
17.20
17.28
17.28
-0.37%
0
0.00
Oct 30, 2025
17.34
17.45
17.23
17.34
17.34
-1.48%
0
0.00
Oct 29, 2025
17.50
17.60
17.50
17.60
17.60
+0.57%
200
0.18
Oct 28, 2025
17.25
17.50
17.25
17.50
17.50
+1.63%
1,100
1.02
Oct 27, 2025
17.22
17.22
17.22
17.22
17.22
-0.42%
751
0.69
Oct 24, 2025
17.25
17.29
17.25
17.29
17.29
-0.76%
400
0.37
Oct 23, 2025
17.48
17.50
17.43
17.43
17.42
+0.40%
1,031
0.96
Oct 22, 2025
17.36
17.50
17.21
17.36
17.36
0.00%
0
0.00
Oct 21, 2025
17.36
17.50
17.21
17.36
17.36
-0.12%
0
0.00
Oct 20, 2025
17.38
17.55
17.20
17.38
17.38
-0.71%
0
0.00
Oct 17, 2025
17.45
17.50
17.45
17.50
17.50
0.00%
1,100
0.85
Oct 16, 2025
17.50
17.50
17.50
17.50
17.50
-0.17%
1,000
0.73
Oct 15, 2025
17.60
17.60
17.53
17.53
17.53
-1.10%
600
0.44
Oct 14, 2025
17.73
18.00
17.45
17.73
17.72
0.00%
0
0.00
Oct 13, 2025
17.73
18.00
17.45
17.73
17.72
-1.53%
0
0.00
Rows: