ENDI (ENDI)
OTHER OTC:ENDI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14.63
14.99
14.27
14.63
14.63
-0.34%
0
0.00
Apr 08, 2026
14.50
14.68
14.40
14.68
14.68
+1.24%
1,500
2.15
Apr 07, 2026
14.50
14.50
14.50
14.50
14.50
-1.69%
236
0.32
Apr 06, 2026
14.75
15.00
14.50
14.75
14.75
+0.34%
0
0.00
Apr 03, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Apr 02, 2026
14.70
14.70
14.70
14.70
14.70
+0.47%
258
0.35
Apr 01, 2026
15.65
15.65
14.63
14.63
14.63
-2.46%
1,580
2.22
Mar 31, 2026
15.55
15.55
15.00
15.00
15.00
-5.67%
700
1.00
Mar 30, 2026
15.75
15.90
15.75
15.90
15.90
-0.62%
650
0.93
Mar 27, 2026
16.00
16.25
15.75
16.00
16.00
-2.14%
0
0.00
Mar 26, 2026
16.35
16.35
16.35
16.35
16.35
-0.91%
100
0.14
Mar 25, 2026
16.50
16.50
16.50
16.50
16.50
-0.57%
200
0.29
Mar 24, 2026
16.60
16.69
16.50
16.60
16.60
-0.30%
0
0.00
Mar 23, 2026
16.65
16.69
16.60
16.65
16.65
+3.39%
0
0.00
Mar 20, 2026
16.10
16.20
16.00
16.10
16.10
0.00%
0
0.00
Mar 19, 2026
16.10
16.20
16.00
16.10
16.10
+0.63%
0
0.00
Mar 18, 2026
16.00
16.20
15.80
16.00
16.00
0.00%
0
0.00
Mar 17, 2026
16.00
16.20
15.80
16.00
16.00
-1.51%
0
0.00
Mar 16, 2026
16.25
16.69
15.80
16.25
16.25
+0.06%
0
0.00
Mar 13, 2026
16.24
16.67
15.80
16.24
16.24
-0.06%
0
0.00
Mar 12, 2026
16.25
16.69
15.80
16.25
16.25
+0.43%
0
0.00
Mar 11, 2026
16.18
16.80
15.55
16.18
16.18
-0.03%
0
0.00
Mar 10, 2026
16.18
16.80
15.56
16.18
16.18
-3.35%
0
0.00
Mar 09, 2026
16.74
16.74
16.50
16.74
16.74
+1.93%
600
0.83
Mar 06, 2026
16.42
16.50
16.42
16.42
16.42
+0.91%
300
0.42
Mar 05, 2026
16.28
16.50
16.05
16.28
16.28
-0.15%
0
0.00
Mar 04, 2026
16.30
16.55
16.05
16.30
16.30
+1.56%
0
0.00
Mar 03, 2026
16.20
17.47
15.55
16.05
16.05
-0.80%
2,850
4.12
Mar 02, 2026
16.18
16.18
16.18
16.18
16.18
+0.06%
1,000
1.44
Feb 27, 2026
15.80
16.17
15.76
16.17
16.17
+1.70%
2,290
3.48
Feb 26, 2026
15.90
15.90
15.90
15.90
15.90
-0.87%
200
0.30
Feb 25, 2026
16.04
16.18
15.90
16.04
16.04
+0.47%
0
0.00
Feb 24, 2026
15.97
16.18
15.75
15.97
15.97
0.00%
0
0.00
Feb 23, 2026
15.97
16.18
15.75
15.97
15.97
0.00%
0
0.00
Feb 20, 2026
15.97
16.18
15.75
15.97
15.97
0.00%
0
0.00
Feb 19, 2026
15.97
16.18
15.75
15.97
15.97
+0.41%
0
0.00
Feb 18, 2026
16.19
16.19
15.90
15.90
15.90
-0.06%
3,432
5.68
Feb 17, 2026
15.95
15.95
15.74
15.91
15.91
-0.51%
2,400
4.24
Feb 16, 2026
16.19
16.19
15.95
15.99
15.99
0.00%
0
0.00
Feb 13, 2026
16.19
16.19
15.95
15.99
15.99
+0.57%
2,025
3.64
Feb 12, 2026
15.91
15.91
15.75
15.90
15.90
+0.06%
6,000
13.00
Feb 11, 2026
15.95
15.98
15.87
15.89
15.89
-0.38%
6,100
16.51
Feb 10, 2026
16.00
16.00
16.00
16.00
16.00
+0.31%
1,000
2.72
Feb 09, 2026
15.95
16.15
15.75
15.95
15.95
-0.31%
0
0.00
Feb 06, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
528
1.45
Feb 05, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
400
1.12
Feb 04, 2026
15.90
16.00
15.80
15.90
15.90
0.00%
0
0.00
Feb 03, 2026
15.90
16.00
15.80
15.90
15.90
-0.11%
0
0.00
Feb 02, 2026
15.99
15.99
15.92
15.92
15.92
+0.14%
800
2.01
Jan 30, 2026
15.90
15.99
15.80
15.90
15.90
+0.16%
0
0.00
Rows: