Education
About Us
Working with TipRanks
Follow Us
Enbridge Inc (ENB)
NYSE:ENB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
49.49
50.24
49.35
50.16
50.16
+1.68%
5,244,036
1.27
Feb 03, 2026
48.38
49.43
48.31
49.33
49.33
+2.17%
4,956,215
1.20
Feb 02, 2026
48.43
48.87
47.96
48.28
48.28
-1.15%
6,738,898
1.64
Jan 30, 2026
49.16
49.30
48.10
48.84
48.84
-0.81%
4,711,466
1.15
Jan 29, 2026
48.93
49.30
48.71
49.24
49.24
+1.40%
4,171,133
1.01
Jan 28, 2026
48.00
48.64
47.92
48.56
48.56
+1.12%
9,139,568
2.26
Jan 27, 2026
47.69
48.14
47.35
48.02
48.02
+0.29%
6,068,392
1.52
Jan 26, 2026
48.50
48.69
47.63
47.88
47.88
-0.66%
3,702,504
0.92
Jan 23, 2026
47.75
48.30
47.58
48.20
48.20
+1.52%
4,681,527
1.17
Jan 22, 2026
47.38
47.80
47.17
47.48
47.48
+0.40%
4,054,961
1.02
Jan 21, 2026
47.36
47.68
47.16
47.29
47.29
+0.34%
6,388,123
1.62
Jan 20, 2026
47.59
47.62
46.96
47.13
47.13
-0.97%
6,340,432
1.63
Jan 19, 2026
47.05
47.60
46.93
47.59
47.59
0.00%
0
0.00
Jan 16, 2026
47.05
47.60
46.93
47.59
47.59
+1.67%
4,772,482
1.22
Jan 15, 2026
46.49
46.89
46.34
46.81
46.81
+0.52%
3,198,646
0.82
Jan 14, 2026
46.40
46.91
46.31
46.57
46.57
+0.50%
5,311,699
1.38
Jan 13, 2026
46.01
46.34
45.67
46.34
46.34
+1.05%
4,304,810
1.12
Jan 12, 2026
45.74
46.05
45.53
45.86
45.86
+0.50%
4,903,965
1.28
Jan 09, 2026
45.35
45.78
45.32
45.63
45.63
+0.75%
4,211,019
1.11
Jan 08, 2026
45.20
45.57
45.03
45.29
45.29
+0.13%
6,166,186
1.66
Jan 07, 2026
45.60
45.86
45.15
45.23
45.23
-1.03%
4,661,362
1.26
Jan 06, 2026
46.69
46.88
45.53
45.70
45.70
-1.89%
8,396,353
2.32
Jan 05, 2026
47.93
47.99
46.02
46.58
46.58
-3.20%
8,362,413
2.36
Jan 02, 2026
47.92
48.28
47.44
48.12
48.12
+0.61%
3,117,760
0.88
Jan 01, 2026
48.04
48.18
47.61
47.83
47.83
0.00%
0
0.00
Dec 31, 2025
48.04
48.18
47.61
47.83
47.83
-0.46%
2,244,678
0.62
Dec 30, 2025
47.75
48.15
47.72
48.05
48.05
+0.67%
2,308,123
0.64
Dec 29, 2025
47.50
48.01
47.49
47.73
47.73
+0.42%
2,207,903
0.60
Dec 26, 2025
47.50
47.70
47.38
47.53
47.53
+0.17%
927,277
0.25
Dec 25, 2025
47.57
47.64
47.35
47.45
47.45
0.00%
0
0.00
Dec 24, 2025
47.57
47.64
47.35
47.45
47.45
-0.04%
1,208,931
0.32
Dec 23, 2025
46.99
47.52
46.93
47.47
47.47
+1.37%
2,250,256
0.59
Dec 22, 2025
46.71
46.88
46.44
46.83
46.83
+0.43%
3,139,220
0.82
Dec 19, 2025
46.90
47.33
46.62
46.63
46.63
-0.24%
3,569,700
0.93
Dec 18, 2025
46.93
47.07
46.72
46.74
46.74
-0.43%
2,784,787
0.73
Dec 17, 2025
46.61
47.08
46.24
46.94
46.94
+0.58%
2,870,213
0.75
Dec 16, 2025
47.63
47.77
46.67
46.67
46.67
-2.12%
2,959,968
0.77
Dec 15, 2025
47.60
47.82
47.40
47.68
47.68
+0.27%
1,913,739
0.50
Dec 12, 2025
47.41
47.79
47.30
47.55
47.55
+0.30%
2,107,273
0.54
Dec 11, 2025
47.30
47.60
47.14
47.41
47.41
+0.47%
2,448,904
0.63
Dec 10, 2025
47.66
47.70
46.98
47.19
47.19
-0.74%
3,058,202
0.79
Dec 09, 2025
48.30
48.64
47.53
47.54
47.54
-1.35%
2,988,124
0.78
Dec 08, 2025
48.09
48.33
47.61
48.19
48.19
+0.21%
2,682,697
0.70
Dec 05, 2025
48.14
48.43
47.92
48.09
48.09
-0.10%
4,736,554
1.24
Dec 04, 2025
47.75
48.38
47.70
48.14
48.14
+0.82%
4,179,824
1.11
Dec 03, 2025
48.53
48.63
47.72
47.75
47.75
-0.75%
4,870,511
1.30
Dec 02, 2025
48.90
49.10
47.97
48.11
48.11
-1.60%
5,064,312
1.37
Dec 01, 2025
48.67
49.22
48.57
48.89
48.89
+0.23%
5,246,317
1.43
Nov 28, 2025
48.22
48.82
48.10
48.78
48.78
+1.54%
2,097,808
0.57
Nov 27, 2025
47.79
48.06
47.55
48.04
48.04
0.00%
0
0.00
Rows: