EMS-CHEMIE HOLDING AG (EMSHF)
OTHER OTC:EMSHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
825.66
866.94
784.37
825.66
825.66
+4.83%
0
0.00
Apr 07, 2026
787.63
851.45
723.80
787.63
787.63
-1.14%
0
0.00
Apr 06, 2026
796.75
836.58
756.91
796.75
796.75
+0.46%
0
0.00
Apr 03, 2026
793.06
832.71
753.41
793.06
793.06
0.00%
0
0.00
Apr 02, 2026
793.06
832.71
753.41
793.06
793.06
+0.07%
0
0.00
Apr 01, 2026
792.54
832.16
752.91
792.54
792.54
+0.72%
0
0.00
Mar 31, 2026
786.88
826.22
747.53
786.88
786.88
-2.02%
0
0.00
Mar 30, 2026
803.10
843.25
762.94
803.10
803.10
+1.89%
0
0.00
Mar 27, 2026
788.21
827.62
748.80
788.21
788.21
+1.09%
0
0.00
Mar 26, 2026
779.74
818.72
740.75
779.74
779.74
-1.84%
0
0.00
Mar 25, 2026
794.36
834.07
754.64
794.36
794.36
+1.75%
0
0.00
Mar 24, 2026
780.68
819.71
741.65
780.68
780.68
+0.54%
0
0.00
Mar 23, 2026
776.52
815.34
737.69
776.52
776.52
+2.11%
0
0.00
Mar 20, 2026
760.48
798.50
722.45
760.48
760.48
-0.57%
0
0.00
Mar 19, 2026
764.84
803.08
726.59
764.84
764.84
-1.57%
0
0.00
Mar 18, 2026
777.02
815.87
738.17
777.02
777.02
-0.85%
0
0.00
Mar 17, 2026
783.70
822.88
744.51
783.70
783.70
-0.11%
0
0.00
Mar 16, 2026
784.54
823.76
745.31
784.54
784.54
-0.20%
0
0.00
Mar 13, 2026
786.11
825.41
746.80
786.11
786.11
-2.07%
0
0.00
Mar 12, 2026
802.70
842.83
762.56
802.70
802.70
+2.06%
0
0.00
Mar 11, 2026
786.52
825.84
747.19
786.52
786.52
-0.70%
0
0.00
Mar 10, 2026
792.09
831.69
752.48
792.09
792.09
-0.30%
0
0.00
Mar 09, 2026
794.49
794.49
794.49
794.49
794.49
-0.37%
6
4.50
Mar 06, 2026
797.48
837.00
757.96
797.48
797.48
+0.29%
0
0.00
Mar 05, 2026
795.17
834.92
755.41
795.17
795.17
-0.42%
0
0.00
Mar 04, 2026
798.55
838.47
758.62
798.55
798.55
-0.63%
0
0.00
Mar 03, 2026
803.59
843.77
763.41
803.59
803.59
-0.42%
0
0.00
Mar 02, 2026
806.97
847.31
766.62
806.97
806.97
-2.60%
0
0.00
Feb 27, 2026
828.55
869.97
787.12
828.55
828.55
+1.91%
0
0.00
Feb 26, 2026
813.04
853.69
772.39
813.04
813.04
-0.16%
0
0.00
Feb 25, 2026
814.38
854.76
774.00
814.38
814.38
-1.53%
0
0.00
Feb 24, 2026
827.05
868.40
785.70
827.05
827.05
+2.23%
0
0.00
Feb 23, 2026
809.02
849.47
768.57
809.02
809.02
-0.47%
0
0.00
Feb 20, 2026
812.83
853.47
772.19
812.83
812.83
+0.67%
0
0.00
Feb 19, 2026
807.46
847.83
767.09
807.46
807.46
-0.19%
0
0.00
Feb 18, 2026
808.96
808.96
808.96
808.96
808.96
-0.53%
50
92.65
Feb 17, 2026
813.24
853.90
772.58
813.24
813.24
-2.48%
0
0.00
Feb 16, 2026
833.96
833.96
833.96
833.96
833.96
0.00%
0
0.00
Feb 13, 2026
833.96
833.96
833.96
833.96
833.96
+0.17%
27
243.00
Feb 12, 2026
832.57
874.20
790.94
832.57
832.57
+0.46%
0
0.00
Feb 11, 2026
828.73
870.16
787.29
828.73
828.73
+0.54%
0
0.00
Feb 10, 2026
840.41
860.62
820.19
840.41
840.41
+1.96%
0
0.00
Feb 09, 2026
824.28
849.51
799.05
824.28
824.28
+3.46%
0
0.00
Feb 06, 2026
796.69
836.52
756.86
796.69
796.69
-0.41%
0
0.00
Feb 05, 2026
799.94
839.94
759.94
799.94
799.94
-0.03%
0
0.00
Feb 04, 2026
800.21
840.22
760.20
800.21
800.21
+2.11%
0
0.00
Feb 03, 2026
783.67
809.11
758.22
783.67
783.67
+0.91%
0
0.00
Feb 02, 2026
777.60
777.60
776.57
776.57
776.57
-1.94%
3
47.25
Jan 30, 2026
791.91
815.16
768.66
791.91
791.91
+1.39%
0
0.00
Jan 29, 2026
781.09
820.14
742.03
781.09
781.09
+0.06%
0
0.00
Rows: