Education
About Us
Working with TipRanks
Follow Us
EMS-CHEMIE HOLDING AG (EMSHF)
OTHER OTC:EMSHF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
727.62
762.10
693.14
727.62
727.62
+0.22%
0
0.00
Sep 18, 2025
726.05
760.40
691.69
726.05
726.04
-0.59%
0
0.00
Sep 17, 2025
730.38
765.42
695.34
730.38
730.38
-1.22%
0
0.00
Sep 16, 2025
739.41
773.58
705.24
739.41
739.41
-1.01%
0
0.00
Sep 15, 2025
746.97
781.96
711.98
746.97
746.97
-1.04%
0
0.00
Sep 12, 2025
754.80
790.74
718.85
754.80
754.80
-0.22%
0
0.00
Sep 11, 2025
756.46
790.82
722.09
756.46
756.46
-1.01%
0
0.00
Sep 10, 2025
764.19
799.32
729.06
764.19
764.19
-0.94%
0
0.00
Sep 09, 2025
771.44
807.60
735.28
771.44
771.44
-0.10%
0
0.00
Sep 08, 2025
772.22
807.76
736.68
772.22
772.22
+0.91%
0
0.00
Sep 05, 2025
765.22
800.26
730.18
765.22
765.22
+1.25%
0
0.00
Sep 04, 2025
755.76
790.12
721.40
755.76
755.76
-0.28%
0
0.00
Sep 03, 2025
757.91
791.21
724.61
757.91
757.91
+0.94%
0
0.00
Sep 02, 2025
750.86
784.19
717.52
750.86
750.86
-2.36%
0
0.00
Aug 29, 2025
768.97
805.13
732.81
768.97
768.97
-0.60%
0
0.00
Aug 28, 2025
773.58
809.57
737.58
773.58
773.58
+0.39%
0
0.00
Aug 27, 2025
770.59
806.17
735.00
770.59
770.58
-0.66%
0
0.00
Aug 26, 2025
775.67
810.40
740.94
775.67
775.67
-0.70%
0
0.00
Aug 25, 2025
781.13
815.25
747.00
781.13
781.12
+0.65%
0
0.00
Aug 22, 2025
776.09
810.00
742.17
776.09
776.08
-0.14%
0
0.00
Aug 21, 2025
777.14
799.32
754.96
777.14
777.14
-1.74%
0
0.00
Aug 20, 2025
790.88
812.28
769.47
790.88
790.88
+2.82%
0
0.00
Aug 19, 2025
769.17
804.43
733.90
769.17
769.16
+1.86%
0
0.00
Aug 18, 2025
755.14
791.40
718.87
755.14
755.14
-0.98%
0
0.00
Aug 15, 2025
762.64
795.27
730.00
762.64
762.64
-0.65%
0
0.00
Aug 14, 2025
767.65
801.29
734.00
767.65
767.64
-2.43%
0
0.00
Aug 13, 2025
786.73
806.60
766.85
786.73
786.72
+1.86%
0
0.00
Aug 12, 2025
772.36
803.00
741.71
772.36
772.36
+0.83%
0
0.00
Aug 11, 2025
787.24
821.47
753.00
787.24
766.01
-0.54%
0
0.00
Aug 08, 2025
813.43
837.71
789.14
813.43
791.49
+2.26%
0
0.00
Aug 07, 2025
817.48
843.15
791.80
817.48
795.43
+5.34%
0
0.00
Aug 06, 2025
797.56
829.28
765.84
797.56
776.05
+2.98%
0
0.00
Aug 05, 2025
795.91
834.25
757.57
795.91
774.45
+3.32%
0
0.00
Aug 04, 2025
791.70
828.78
754.62
791.70
770.35
+6.39%
0
0.00
Aug 01, 2025
764.78
764.78
764.78
764.78
744.16
-0.70%
6
37.80
Jul 31, 2025
791.56
829.32
753.79
791.56
770.21
+1.44%
0
0.00
Jul 30, 2025
801.92
836.83
767.00
801.92
780.29
+1.89%
0
0.00
Jul 29, 2025
808.89
846.50
771.27
808.89
787.07
+1.50%
0
0.00
Jul 28, 2025
818.98
856.97
780.99
818.98
796.90
+7.30%
0
0.00
Jul 25, 2025
784.42
784.42
784.42
784.42
763.27
-2.54%
7
147.00
Jul 24, 2025
827.17
866.44
787.90
827.17
804.87
+4.06%
0
0.00
Jul 23, 2025
816.93
853.00
780.85
816.93
794.90
+4.10%
0
0.00
Jul 22, 2025
806.52
843.00
770.04
806.52
784.77
+3.22%
0
0.00
Jul 21, 2025
803.00
840.33
765.66
803.00
781.34
+3.55%
0
0.00
Jul 18, 2025
796.94
834.65
759.23
796.94
775.45
+3.83%
0
0.00
Jul 17, 2025
788.85
825.90
751.80
788.85
767.58
+3.08%
0
0.00
Jul 16, 2025
786.47
820.00
752.93
786.47
765.26
+2.24%
0
0.00
Jul 15, 2025
790.52
825.03
756.00
790.52
769.20
+2.11%
0
0.00
Jul 14, 2025
795.63
832.78
758.47
795.63
774.17
+0.79%
0
0.00
Jul 11, 2025
811.23
847.65
774.81
811.23
789.36
+6.72%
0
0.00
Rows: