Education
About Us
Working with TipRanks
Follow Us
EMS-CHEMIE HOLDING AG (EMSHF)
:EMSHF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
768.97
805.13
732.81
768.97
768.97
-0.60%
0
0.00
Aug 28, 2025
773.58
809.57
737.58
773.58
773.58
+0.39%
0
0.00
Aug 27, 2025
770.59
806.17
735.00
770.59
770.58
-0.66%
0
0.00
Aug 26, 2025
775.67
810.40
740.94
775.67
775.67
-0.70%
0
0.00
Aug 25, 2025
781.13
815.25
747.00
781.13
781.12
+0.65%
0
0.00
Aug 22, 2025
776.09
810.00
742.17
776.09
776.08
-0.14%
0
0.00
Aug 21, 2025
777.14
799.32
754.96
777.14
777.14
-1.74%
0
0.00
Aug 20, 2025
790.88
812.28
769.47
790.88
790.88
+2.82%
0
0.00
Aug 19, 2025
769.17
804.43
733.90
769.17
769.16
+1.86%
0
0.00
Aug 18, 2025
755.14
791.40
718.87
755.14
755.14
-0.98%
0
0.00
Aug 15, 2025
762.64
795.27
730.00
762.64
762.64
-0.65%
0
0.00
Aug 14, 2025
767.65
801.29
734.00
767.65
767.64
-2.43%
0
0.00
Aug 13, 2025
786.73
806.60
766.85
786.73
786.72
+1.86%
0
0.00
Aug 12, 2025
772.36
803.00
741.71
772.36
772.36
+0.83%
0
0.00
Aug 11, 2025
787.24
821.47
753.00
787.24
766.01
-0.54%
0
0.00
Aug 08, 2025
813.43
837.71
789.14
813.43
791.49
+2.26%
0
0.00
Aug 07, 2025
817.48
843.15
791.80
817.48
795.43
+5.34%
0
0.00
Aug 06, 2025
797.56
829.28
765.84
797.56
776.05
+2.98%
0
0.00
Aug 05, 2025
795.91
834.25
757.57
795.91
774.45
+3.32%
0
0.00
Aug 04, 2025
791.70
828.78
754.62
791.70
770.35
+6.39%
0
0.00
Aug 01, 2025
764.78
764.78
764.78
764.78
744.16
-0.70%
6
37.80
Jul 31, 2025
791.56
829.32
753.79
791.56
770.21
+1.44%
0
0.00
Jul 30, 2025
801.92
836.83
767.00
801.92
780.29
+1.89%
0
0.00
Jul 29, 2025
808.89
846.50
771.27
808.89
787.07
+1.50%
0
0.00
Jul 28, 2025
818.98
856.97
780.99
818.98
796.90
+7.30%
0
0.00
Jul 25, 2025
784.42
784.42
784.42
784.42
763.27
-2.54%
7
147.00
Jul 24, 2025
827.17
866.44
787.90
827.17
804.87
+4.06%
0
0.00
Jul 23, 2025
816.93
853.00
780.85
816.93
794.90
+4.10%
0
0.00
Jul 22, 2025
806.52
843.00
770.04
806.52
784.77
+3.22%
0
0.00
Jul 21, 2025
803.00
840.33
765.66
803.00
781.34
+3.55%
0
0.00
Jul 18, 2025
796.94
834.65
759.23
796.94
775.45
+3.83%
0
0.00
Jul 17, 2025
788.85
825.90
751.80
788.85
767.58
+3.08%
0
0.00
Jul 16, 2025
786.47
820.00
752.93
786.47
765.26
+2.24%
0
0.00
Jul 15, 2025
790.52
825.03
756.00
790.52
769.20
+2.11%
0
0.00
Jul 14, 2025
795.63
832.78
758.47
795.63
774.17
+0.79%
0
0.00
Jul 11, 2025
811.23
847.65
774.81
811.23
789.36
+6.72%
0
0.00
Jul 10, 2025
781.20
814.40
748.00
781.20
760.14
+2.14%
0
0.00
Jul 09, 2025
786.00
810.54
761.46
786.00
764.81
+3.89%
0
0.00
Jul 08, 2025
777.55
811.00
744.10
777.55
756.58
+3.31%
0
0.00
Jul 07, 2025
773.49
808.91
738.07
773.49
752.63
+2.30%
0
0.00
Jul 03, 2025
777.04
809.99
744.08
777.04
756.08
+1.11%
0
0.00
Jul 02, 2025
789.78
823.90
755.66
789.78
768.48
+7.59%
0
0.00
Jul 01, 2025
754.38
788.08
720.68
754.38
734.04
+3.12%
0
0.00
Jun 30, 2025
751.83
786.26
717.39
751.83
731.55
+2.86%
0
0.00
Jun 27, 2025
751.19
785.58
716.80
751.19
730.94
+4.68%
0
0.00
Jun 26, 2025
737.53
771.00
704.05
737.53
717.64
+3.29%
0
0.00
Jun 25, 2025
733.80
767.13
700.46
733.80
714.01
+1.90%
0
0.00
Jun 24, 2025
740.11
771.21
709.00
740.11
720.15
+5.68%
0
0.00
Jun 23, 2025
719.73
752.00
687.46
719.73
700.32
+2.68%
0
0.00
Jun 20, 2025
720.38
752.43
688.33
720.38
700.96
+2.42%
0
0.00
Rows: