Education
About Us
Working with TipRanks
Follow Us
EMS-CHEMIE HOLDING AG (EMSHF)
OTHER OTC:EMSHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
689.28
723.74
654.81
689.28
689.28
+1.21%
0
-
Dec 11, 2025
681.01
715.06
646.96
681.01
681.01
+0.79%
0
-
Dec 10, 2025
675.66
707.53
643.79
675.66
675.66
+1.49%
0
-
Dec 09, 2025
665.71
694.00
637.42
665.71
665.71
+0.42%
0
-
Dec 08, 2025
662.95
696.09
629.80
662.95
662.94
-4.03%
0
-
Dec 05, 2025
690.81
711.17
670.44
690.81
690.80
+0.52%
0
-
Dec 04, 2025
687.25
716.22
658.28
687.25
687.25
+0.43%
0
-
Dec 03, 2025
684.32
714.77
653.87
684.32
684.32
+0.31%
0
-
Dec 02, 2025
682.18
716.28
648.07
682.18
682.18
-0.49%
0
-
Dec 01, 2025
685.57
719.84
651.29
685.57
685.56
+0.37%
0
-
Nov 28, 2025
683.03
717.18
648.88
683.03
683.03
+0.87%
0
-
Nov 26, 2025
677.15
711.00
643.29
677.15
677.14
-0.73%
0
-
Nov 25, 2025
682.14
716.25
648.03
682.14
682.14
+1.09%
0
-
Nov 24, 2025
674.80
708.54
641.06
674.80
674.80
+0.07%
0
-
Nov 21, 2025
674.36
705.16
643.56
674.36
674.36
-0.06%
0
-
Nov 20, 2025
674.74
693.98
655.49
674.74
674.74
+0.68%
0
-
Nov 19, 2025
670.17
699.74
640.59
670.17
670.16
-1.19%
0
-
Nov 18, 2025
678.26
697.53
658.98
678.26
678.26
+1.14%
0
-
Nov 17, 2025
670.63
704.16
637.10
670.63
670.63
-5.21%
0
-
Nov 14, 2025
707.49
727.38
687.59
707.49
707.48
-0.41%
0
-
Nov 13, 2025
710.43
732.30
688.55
710.43
710.42
+1.49%
0
-
Nov 12, 2025
699.98
734.98
664.98
699.98
699.98
+0.43%
0
-
Nov 11, 2025
697.00
731.85
662.15
697.00
697.00
+2.85%
0
-
Nov 10, 2025
677.68
711.56
643.80
677.68
677.68
-0.16%
0
-
Nov 07, 2025
678.78
712.72
644.84
678.78
678.78
+1.86%
0
-
Nov 06, 2025
666.40
699.72
633.08
666.40
666.40
+0.43%
0
-
Nov 05, 2025
663.55
696.72
630.37
663.55
663.54
+1.06%
0
-
Nov 04, 2025
656.60
689.43
623.77
656.60
656.60
-3.51%
0
-
Nov 03, 2025
680.47
714.49
646.45
680.47
680.47
-0.74%
0
-
Oct 31, 2025
685.53
719.80
651.25
685.53
685.52
-0.73%
0
-
Oct 30, 2025
690.56
725.09
656.03
690.56
690.56
-0.38%
0
0.00
Oct 29, 2025
693.18
727.84
658.52
693.18
693.18
-1.84%
0
0.00
Oct 28, 2025
706.19
741.49
670.88
706.19
706.18
-1.09%
0
0.00
Oct 27, 2025
713.97
749.66
678.27
713.97
713.96
-0.87%
0
0.00
Oct 24, 2025
720.25
756.26
684.24
720.25
720.25
-0.07%
0
0.00
Oct 23, 2025
720.77
756.80
684.73
720.77
720.76
+0.60%
0
0.00
Oct 22, 2025
716.44
752.26
680.61
716.44
716.44
+0.16%
0
0.00
Oct 21, 2025
715.32
751.08
679.55
715.32
715.32
-0.18%
0
0.00
Oct 20, 2025
716.60
752.43
680.77
716.60
716.60
-1.42%
0
0.00
Oct 17, 2025
726.93
763.27
690.58
726.93
726.92
+2.24%
0
0.00
Oct 16, 2025
711.00
746.55
675.45
711.00
711.00
+0.15%
0
0.00
Oct 15, 2025
709.95
745.44
674.45
709.95
709.94
+1.30%
0
0.00
Oct 14, 2025
700.81
735.85
665.77
700.81
700.81
+0.98%
0
0.00
Oct 13, 2025
693.98
728.67
659.28
693.98
693.98
-0.67%
0
0.00
Oct 10, 2025
698.63
726.21
671.04
698.63
698.62
+0.56%
0
0.00
Oct 09, 2025
694.75
726.18
663.32
694.75
694.75
-1.60%
0
0.00
Oct 08, 2025
706.06
735.55
676.56
706.06
706.06
-1.34%
0
0.00
Oct 07, 2025
715.62
747.10
684.13
715.62
715.62
-0.59%
0
0.00
Oct 06, 2025
719.85
753.64
686.05
719.85
719.84
-0.81%
0
0.00
Oct 03, 2025
725.70
752.39
699.00
725.70
725.70
+1.55%
0
0.00
Rows: