Education
About Us
Working with TipRanks
Follow Us
EMS-CHEMIE HOLDING AG (EMSHF)
:EMSHF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
788.85
825.90
751.80
788.85
788.85
+0.30%
0
0.00
Jul 16, 2025
786.47
820.00
752.93
786.47
786.46
-0.51%
0
0.00
Jul 15, 2025
790.52
825.03
756.00
790.52
790.52
-0.64%
0
0.00
Jul 14, 2025
795.63
832.78
758.47
795.63
795.62
-1.92%
0
0.00
Jul 11, 2025
811.23
847.65
774.81
811.23
811.23
+3.84%
0
0.00
Jul 10, 2025
781.20
814.40
748.00
781.20
781.20
-0.61%
0
0.00
Jul 09, 2025
786.00
810.54
761.46
786.00
786.00
+1.09%
0
0.00
Jul 08, 2025
777.55
811.00
744.10
777.55
777.55
+0.52%
0
0.00
Jul 07, 2025
773.49
808.91
738.07
773.49
773.49
-0.46%
0
0.00
Jul 03, 2025
777.04
809.99
744.08
777.04
777.04
-1.61%
0
0.00
Jul 02, 2025
789.78
823.90
755.66
789.78
789.78
+4.69%
0
0.00
Jul 01, 2025
754.38
788.08
720.68
754.38
754.38
+0.34%
0
0.00
Jun 30, 2025
751.83
786.26
717.39
751.83
751.82
+0.08%
0
0.00
Jun 27, 2025
751.19
785.58
716.80
751.19
751.19
+1.85%
0
0.00
Jun 26, 2025
737.53
771.00
704.05
737.53
737.52
+0.51%
0
0.00
Jun 25, 2025
733.80
767.13
700.46
733.80
733.80
-0.85%
0
0.00
Jun 24, 2025
740.11
771.21
709.00
740.11
740.10
+2.83%
0
0.00
Jun 23, 2025
719.73
752.00
687.46
719.73
719.73
-0.09%
0
0.00
Jun 20, 2025
720.38
752.43
688.33
720.38
720.38
-0.35%
0
0.00
Jun 18, 2025
722.88
756.72
689.03
722.88
722.88
-1.02%
0
0.00
Jun 17, 2025
730.31
763.81
696.80
730.31
730.30
-0.68%
0
0.00
Jun 16, 2025
735.30
767.17
703.42
735.30
735.30
-0.64%
0
0.00
Jun 13, 2025
740.03
765.45
714.61
740.03
740.03
-1.18%
0
0.00
Jun 12, 2025
748.83
783.51
714.15
748.83
748.83
-2.94%
0
0.00
Jun 11, 2025
771.51
771.51
771.51
771.51
771.50
+2.89%
1
0.39
Jun 10, 2025
749.84
783.00
716.68
749.84
749.84
+1.69%
0
0.00
Jun 09, 2025
737.35
773.63
701.06
737.35
737.34
-0.09%
0
0.00
Jun 06, 2025
738.04
771.44
704.63
738.04
738.04
-0.56%
0
0.00
Jun 05, 2025
742.20
776.14
708.25
742.20
742.20
-1.04%
0
0.00
Jun 04, 2025
750.02
785.42
714.62
750.02
750.02
+1.26%
0
0.00
Jun 03, 2025
740.70
773.94
707.46
740.70
740.70
-2.05%
0
0.00
Jun 02, 2025
756.23
791.24
721.21
756.23
756.22
-5.10%
0
0.00
May 30, 2025
796.90
796.90
796.90
796.90
796.90
+22.23%
2
0.54
May 29, 2025
651.96
651.96
651.96
651.96
651.96
0.00%
0
0.00
May 28, 2025
651.96
651.96
651.96
651.96
651.96
0.00%
0
0.00
May 27, 2025
651.96
651.96
651.96
651.96
651.96
0.00%
0
0.00
May 23, 2025
651.96
651.96
651.96
651.96
651.96
0.00%
0
0.00
May 22, 2025
651.96
651.96
651.96
651.96
651.96
0.00%
0
0.00
May 21, 2025
651.96
651.96
651.96
651.96
651.96
0.00%
0
0.00
May 20, 2025
651.96
651.96
651.96
651.96
651.96
0.00%
0
0.00
May 19, 2025
651.96
651.96
651.96
651.96
651.96
0.00%
0
0.00
May 16, 2025
651.96
651.96
651.96
651.96
651.96
0.00%
0
0.00
May 15, 2025
651.96
651.96
651.96
651.96
651.96
0.00%
0
0.00
May 14, 2025
651.96
651.96
651.96
651.96
651.96
0.00%
0
0.00
May 13, 2025
651.96
651.96
651.96
651.96
651.96
0.00%
0
0.00
May 12, 2025
651.96
651.96
651.96
651.96
651.96
0.00%
0
0.00
May 09, 2025
651.96
651.96
651.96
651.96
651.96
0.00%
0
0.00
May 08, 2025
651.96
651.96
651.96
651.96
651.96
0.00%
0
0.00
May 07, 2025
651.96
651.96
651.96
651.96
651.96
0.00%
0
0.00
May 06, 2025
651.96
651.96
651.96
651.96
651.96
0.00%
0
0.00
Rows: