Education
About Us
Working with TipRanks
Follow Us
EMP Metals (EMPPF)
OTHER OTC:EMPPF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.64
0.64
0.63
0.63
0.63
-1.40%
600
0.22
Jan 30, 2026
0.64
0.65
0.63
0.64
0.64
-1.53%
0
0.00
Jan 29, 2026
0.67
0.67
0.65
0.65
0.65
+3.16%
7,950
3.01
Jan 28, 2026
0.70
0.71
0.63
0.63
0.63
-5.53%
11,698
4.24
Jan 27, 2026
0.69
0.73
0.67
0.67
0.67
+2.29%
19,301
7.88
Jan 26, 2026
0.69
0.73
0.65
0.65
0.65
+4.98%
4,400
1.85
Jan 23, 2026
0.52
0.62
0.52
0.62
0.62
+19.35%
3,666
1.45
Jan 22, 2026
0.49
0.52
0.49
0.52
0.52
+9.66%
8,253
3.44
Jan 21, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
10,533
4.72
Jan 20, 2026
0.48
0.48
0.48
0.48
0.48
-0.63%
3,400
1.47
Jan 19, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
0
0.00
Jan 16, 2026
0.48
0.50
0.46
0.48
0.48
-2.44%
0
0.00
Jan 15, 2026
0.49
0.50
0.48
0.49
0.49
+7.44%
0
0.00
Jan 14, 2026
0.48
0.48
0.45
0.46
0.46
-3.59%
17,810
7.46
Jan 13, 2026
0.45
0.47
0.42
0.47
0.47
+9.98%
20,621
9.83
Jan 12, 2026
0.38
0.43
0.38
0.43
0.43
+21.07%
4,208
2.05
Jan 09, 2026
0.36
0.36
0.36
0.36
0.36
+7.88%
1,667
0.82
Jan 08, 2026
0.33
0.34
0.32
0.33
0.33
-4.90%
0
0.00
Jan 07, 2026
0.34
0.35
0.34
0.35
0.35
+2.36%
2,995
1.46
Jan 06, 2026
0.34
0.36
0.32
0.34
0.34
-2.02%
0
0.00
Jan 05, 2026
0.35
0.36
0.33
0.35
0.35
+6.13%
0
0.00
Jan 02, 2026
0.33
0.35
0.31
0.33
0.33
-6.59%
0
0.00
Jan 01, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.35
0.36
0.34
0.35
0.35
+0.87%
0
0.00
Dec 30, 2025
0.35
0.36
0.33
0.35
0.35
+5.49%
0
0.00
Dec 29, 2025
0.33
0.33
0.33
0.33
0.33
+3.80%
999
0.46
Dec 26, 2025
0.32
0.32
0.32
0.32
0.32
+2.27%
333
0.15
Dec 25, 2025
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Dec 23, 2025
0.31
0.32
0.30
0.31
0.31
+0.32%
0
0.00
Dec 22, 2025
0.31
0.31
0.31
0.31
0.31
-5.81%
3,334
1.52
Dec 19, 2025
0.33
0.33
0.33
0.33
0.33
+3.48%
2,833
1.31
Dec 18, 2025
0.32
0.32
0.31
0.32
0.32
+3.27%
0
0.00
Dec 17, 2025
0.31
0.31
0.31
0.31
0.31
-1.29%
500
0.22
Dec 16, 2025
0.31
0.32
0.30
0.31
0.31
+1.31%
0
0.00
Dec 15, 2025
0.31
0.31
0.30
0.31
0.31
-1.92%
0
0.00
Dec 12, 2025
0.31
0.31
0.31
0.31
0.31
+7.22%
366
0.14
Dec 11, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 10, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 09, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 08, 2025
0.29
0.29
0.29
0.29
0.29
-9.91%
13,100
4.85
Dec 05, 2025
0.32
0.34
0.31
0.32
0.32
+2.54%
0
0.00
Dec 04, 2025
0.32
0.34
0.30
0.32
0.32
-2.78%
0
0.00
Dec 03, 2025
0.32
0.34
0.31
0.32
0.32
+1.25%
0
0.00
Dec 02, 2025
0.32
0.32
0.32
0.32
0.32
-0.62%
4,029
1.44
Dec 01, 2025
0.32
0.32
0.32
0.32
0.32
+0.63%
900
0.32
Nov 28, 2025
0.32
0.34
0.31
0.32
0.32
+2.89%
0
0.00
Nov 27, 2025
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Nov 26, 2025
0.31
0.32
0.30
0.31
0.31
+2.64%
0
0.00
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Rows: