EMP Metals (EMPPF)
OTHER OTC:EMPPF
Want to see EMPPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
500
0.13
May 01, 2026
0.41
0.44
0.38
0.41
0.41
+0.74%
0
0.00
Apr 30, 2026
0.41
0.44
0.38
0.41
0.41
+7.11%
0
0.00
Apr 29, 2026
0.38
0.40
0.36
0.38
0.38
+0.80%
0
0.00
Apr 28, 2026
0.38
0.40
0.36
0.38
0.38
-1.82%
0
0.00
Apr 27, 2026
0.38
0.38
0.38
0.38
0.38
+2.40%
850
0.21
Apr 24, 2026
0.38
0.40
0.36
0.38
0.38
-6.72%
0
0.00
Apr 23, 2026
0.40
0.42
0.38
0.40
0.40
-0.50%
0
0.00
Apr 22, 2026
0.40
0.40
0.40
0.40
0.40
-2.88%
10,300
2.36
Apr 21, 2026
0.64
0.64
0.42
0.42
0.42
0.00%
0
0.00
Apr 20, 2026
0.64
0.64
0.42
0.42
0.42
-0.95%
1,050
0.23
Apr 17, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
2,787
0.60
Apr 16, 2026
0.43
0.43
0.43
0.43
0.43
+3.16%
500
0.11
Apr 15, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
9,000
2.00
Apr 14, 2026
0.42
0.42
0.42
0.42
0.42
+4.51%
200
0.04
Apr 13, 2026
0.40
0.41
0.39
0.40
0.40
-3.39%
0
0.00
Apr 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
1,000
0.20
Apr 09, 2026
0.41
0.43
0.41
0.41
0.41
+1.72%
2,133
0.42
Apr 08, 2026
0.41
0.42
0.41
0.41
0.41
-5.36%
2,370
0.46
Apr 07, 2026
0.41
0.43
0.41
0.43
0.43
-1.61%
1,401
0.27
Apr 06, 2026
0.44
0.46
0.42
0.44
0.44
+0.23%
0
0.00
Apr 03, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.45
0.42
0.44
0.44
-4.40%
0
0.00
Apr 01, 2026
0.47
0.47
0.45
0.46
0.46
+5.32%
27,533
5.85
Mar 31, 2026
0.39
0.44
0.39
0.43
0.43
0.00%
0
0.00
Mar 30, 2026
0.39
0.44
0.39
0.43
0.43
-13.25%
21,750
4.98
Mar 27, 2026
0.50
0.51
0.48
0.50
0.50
-6.57%
0
0.00
Mar 26, 2026
0.53
0.53
0.53
0.53
0.53
+15.37%
3,000
0.69
Mar 25, 2026
0.46
0.46
0.46
0.46
0.46
-2.33%
200
0.05
Mar 24, 2026
0.47
0.50
0.45
0.47
0.47
+2.83%
0
0.00
Mar 23, 2026
0.46
0.46
0.45
0.46
0.46
-0.86%
5,000
1.18
Mar 20, 2026
0.46
0.50
0.43
0.46
0.46
+0.43%
0
0.00
Mar 19, 2026
0.46
0.48
0.45
0.46
0.46
+5.72%
0
0.00
Mar 18, 2026
0.44
0.44
0.44
0.44
0.44
-8.58%
1,666
0.39
Mar 17, 2026
0.48
0.48
0.48
0.48
0.48
+1.06%
10,001
2.40
Mar 16, 2026
0.51
0.51
0.47
0.47
0.47
-1.66%
8,065
1.99
Mar 13, 2026
0.44
0.48
0.41
0.48
0.48
+10.32%
24,916
6.82
Mar 12, 2026
0.44
0.44
0.44
0.44
0.44
+0.93%
202
0.06
Mar 11, 2026
0.43
0.44
0.42
0.43
0.43
+2.13%
0
0.00
Mar 10, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Mar 09, 2026
0.42
0.44
0.40
0.42
0.42
+0.48%
0
0.00
Mar 06, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
1,100
0.30
Mar 05, 2026
0.42
0.44
0.40
0.42
0.42
-2.77%
0
0.00
Mar 04, 2026
0.43
0.44
0.43
0.43
0.43
+1.41%
0
0.00
Mar 03, 2026
0.43
0.44
0.41
0.43
0.43
+0.71%
0
0.00
Mar 02, 2026
0.42
0.44
0.41
0.42
0.42
+2.17%
0
0.00
Feb 27, 2026
0.42
0.43
0.40
0.42
0.42
-0.48%
0
0.00
Feb 26, 2026
0.42
0.43
0.41
0.42
0.42
-1.42%
0
0.00
Feb 25, 2026
0.43
0.43
0.42
0.42
0.42
-7.64%
6,188
1.62
Feb 24, 2026
0.46
0.46
0.46
0.46
0.46
-1.51%
3,200
0.85
Rows: