Education
About Us
Working with TipRanks
Follow Us
EMP Metals (EMPPF)
OTHER OTC:EMPPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.43
0.44
0.43
0.43
0.43
+1.41%
0
0.00
Mar 03, 2026
0.43
0.44
0.41
0.43
0.43
+0.71%
0
0.00
Mar 02, 2026
0.42
0.44
0.41
0.42
0.42
+2.17%
0
0.00
Feb 27, 2026
0.42
0.43
0.40
0.42
0.42
-0.48%
0
0.00
Feb 26, 2026
0.42
0.43
0.41
0.42
0.42
-1.42%
0
0.00
Feb 25, 2026
0.43
0.43
0.42
0.42
0.42
-7.64%
6,188
1.62
Feb 24, 2026
0.46
0.46
0.46
0.46
0.46
-1.51%
3,200
0.85
Feb 23, 2026
0.47
0.47
0.47
0.47
0.47
-2.52%
41,384
13.28
Feb 20, 2026
0.49
0.49
0.48
0.48
0.48
+4.38%
5,000
1.65
Feb 19, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 18, 2026
0.46
0.46
0.46
0.46
0.46
-4.19%
750
0.25
Feb 17, 2026
0.48
0.50
0.46
0.48
0.48
-1.45%
0
0.00
Feb 16, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Feb 13, 2026
0.48
0.48
0.48
0.48
0.48
-6.74%
5,040
1.64
Feb 12, 2026
0.52
0.53
0.50
0.52
0.52
+5.06%
0
0.00
Feb 11, 2026
0.48
0.49
0.48
0.49
0.49
-12.72%
3,666
1.21
Feb 10, 2026
0.50
0.51
0.48
0.48
0.48
-14.84%
19,800
7.26
Feb 09, 2026
0.57
0.57
0.57
0.57
0.57
+6.19%
5,000
1.89
Feb 06, 2026
0.53
0.53
0.53
0.53
0.53
-3.09%
3,000
1.14
Feb 05, 2026
0.58
0.58
0.53
0.55
0.55
-5.17%
8,000
3.18
Feb 04, 2026
0.58
0.59
0.57
0.58
0.58
-2.36%
0
0.00
Feb 03, 2026
0.61
0.61
0.59
0.59
0.59
-6.16%
2,600
1.02
Feb 02, 2026
0.64
0.64
0.63
0.63
0.63
-1.40%
600
0.22
Jan 30, 2026
0.64
0.65
0.63
0.64
0.64
-1.53%
0
0.00
Jan 29, 2026
0.67
0.67
0.65
0.65
0.65
+3.16%
7,950
3.01
Jan 28, 2026
0.70
0.71
0.63
0.63
0.63
-5.53%
11,698
4.24
Jan 27, 2026
0.69
0.73
0.67
0.67
0.67
+2.29%
19,301
7.88
Jan 26, 2026
0.69
0.73
0.65
0.65
0.65
+4.98%
4,400
1.85
Jan 23, 2026
0.52
0.62
0.52
0.62
0.62
+19.35%
3,666
1.45
Jan 22, 2026
0.49
0.52
0.49
0.52
0.52
+9.66%
8,253
3.44
Jan 21, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
10,533
4.72
Jan 20, 2026
0.48
0.48
0.48
0.48
0.48
-0.63%
3,400
1.47
Jan 19, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
0
0.00
Jan 16, 2026
0.48
0.50
0.46
0.48
0.48
-2.44%
0
0.00
Jan 15, 2026
0.49
0.50
0.48
0.49
0.49
+7.44%
0
0.00
Jan 14, 2026
0.48
0.48
0.45
0.46
0.46
-3.59%
17,810
7.46
Jan 13, 2026
0.45
0.47
0.42
0.47
0.47
+9.98%
20,621
9.83
Jan 12, 2026
0.38
0.43
0.38
0.43
0.43
+21.07%
4,208
2.05
Jan 09, 2026
0.36
0.36
0.36
0.36
0.36
+7.88%
1,667
0.82
Jan 08, 2026
0.33
0.34
0.32
0.33
0.33
-4.90%
0
0.00
Jan 07, 2026
0.34
0.35
0.34
0.35
0.35
+2.36%
2,995
1.46
Jan 06, 2026
0.34
0.36
0.32
0.34
0.34
-2.02%
0
0.00
Jan 05, 2026
0.35
0.36
0.33
0.35
0.35
+6.13%
0
0.00
Jan 02, 2026
0.33
0.35
0.31
0.33
0.33
-6.59%
0
0.00
Jan 01, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.35
0.36
0.34
0.35
0.35
+0.87%
0
0.00
Dec 30, 2025
0.35
0.36
0.33
0.35
0.35
+5.49%
0
0.00
Dec 29, 2025
0.33
0.33
0.33
0.33
0.33
+3.80%
999
0.46
Dec 26, 2025
0.32
0.32
0.32
0.32
0.32
+2.27%
333
0.15
Dec 25, 2025
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Rows: