Education
About Us
Working with TipRanks
Follow Us
EMP Metals (EMPPF)
OTHER OTC:EMPPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Dec 23, 2025
0.31
0.32
0.30
0.31
0.31
+0.32%
0
0.00
Dec 22, 2025
0.31
0.31
0.31
0.31
0.31
-5.81%
3,334
1.52
Dec 19, 2025
0.33
0.33
0.33
0.33
0.33
+3.48%
2,833
1.31
Dec 18, 2025
0.32
0.32
0.31
0.32
0.32
+3.27%
0
0.00
Dec 17, 2025
0.31
0.31
0.31
0.31
0.31
-1.29%
500
0.22
Dec 16, 2025
0.31
0.32
0.30
0.31
0.31
+1.31%
0
0.00
Dec 15, 2025
0.31
0.31
0.30
0.31
0.31
-1.92%
0
0.00
Dec 12, 2025
0.31
0.31
0.31
0.31
0.31
+7.22%
366
0.14
Dec 11, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 10, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 09, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 08, 2025
0.29
0.29
0.29
0.29
0.29
-9.91%
13,100
4.59
Dec 05, 2025
0.32
0.34
0.31
0.32
0.32
+2.54%
0
0.00
Dec 04, 2025
0.32
0.34
0.30
0.32
0.32
-2.78%
0
0.00
Dec 03, 2025
0.32
0.34
0.31
0.32
0.32
+1.25%
0
0.00
Dec 02, 2025
0.32
0.32
0.32
0.32
0.32
-0.62%
4,029
1.44
Dec 01, 2025
0.32
0.32
0.32
0.32
0.32
+0.63%
900
0.32
Nov 28, 2025
0.32
0.34
0.31
0.32
0.32
+2.89%
0
0.00
Nov 26, 2025
0.31
0.32
0.30
0.31
0.31
+2.64%
0
0.00
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 24, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 21, 2025
0.30
0.30
0.30
0.30
0.30
-4.11%
667
0.19
Nov 20, 2025
0.32
0.32
0.32
0.32
0.32
-2.17%
2,600
0.74
Nov 19, 2025
0.32
0.32
0.32
0.32
0.32
-0.62%
1,000
0.28
Nov 18, 2025
0.32
0.33
0.32
0.33
0.32
-0.61%
3,900
1.12
Nov 17, 2025
0.33
0.33
0.33
0.33
0.33
-8.66%
1,000
0.29
Nov 14, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Nov 13, 2025
0.36
0.36
0.36
0.36
0.36
+4.99%
515
0.14
Nov 12, 2025
0.34
0.36
0.33
0.34
0.34
-0.29%
0
0.00
Nov 11, 2025
0.32
0.34
0.32
0.34
0.34
+0.59%
1,675
0.44
Nov 10, 2025
0.34
0.34
0.34
0.34
0.34
+0.29%
1,000
0.26
Nov 07, 2025
0.32
0.34
0.32
0.34
0.34
-11.95%
4,034
1.05
Nov 06, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
0
0.00
Nov 05, 2025
0.39
0.39
0.39
0.39
0.38
+15.62%
10,000
2.52
Nov 04, 2025
0.33
0.33
0.33
0.33
0.33
-8.01%
2,500
0.64
Nov 03, 2025
0.36
0.36
0.36
0.36
0.36
+5.85%
2,500
0.64
Oct 31, 2025
0.34
0.34
0.34
0.34
0.34
-2.01%
19,040
5.31
Oct 30, 2025
0.35
0.36
0.34
0.35
0.35
-0.85%
0
0.00
Oct 29, 2025
0.35
0.37
0.33
0.35
0.35
-2.76%
0
0.00
Oct 28, 2025
0.37
0.37
0.36
0.36
0.36
-2.95%
13,010
3.85
Oct 27, 2025
0.37
0.38
0.37
0.37
0.37
+2.75%
0
0.00
Oct 24, 2025
0.36
0.38
0.35
0.36
0.36
+0.55%
0
0.00
Oct 23, 2025
0.36
0.36
0.36
0.36
0.36
+3.14%
9,000
2.78
Oct 22, 2025
0.35
0.35
0.35
0.35
0.35
+2.64%
18,500
5.93
Oct 21, 2025
0.34
0.35
0.34
0.34
0.34
+2.71%
2,499
0.81
Oct 20, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
1,000
0.32
Oct 17, 2025
0.33
0.34
0.32
0.33
0.33
+7.10%
0
0.00
Oct 16, 2025
0.31
0.31
0.31
0.31
0.31
-6.34%
2,510
0.81
Oct 15, 2025
0.33
0.33
0.33
0.33
0.33
+0.91%
1,021
0.33
Rows: