EMP Metals (EMPPF)
OTHER OTC:EMPPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.44
0.45
0.42
0.44
0.44
-4.40%
0
0.00
Apr 01, 2026
0.47
0.47
0.45
0.46
0.46
+5.32%
27,533
5.85
Mar 31, 2026
0.39
0.44
0.39
0.43
0.43
0.00%
0
0.00
Mar 30, 2026
0.39
0.44
0.39
0.43
0.43
-13.25%
21,750
4.98
Mar 27, 2026
0.50
0.51
0.48
0.50
0.50
-6.57%
0
0.00
Mar 26, 2026
0.53
0.53
0.53
0.53
0.53
+15.37%
3,000
0.69
Mar 25, 2026
0.46
0.46
0.46
0.46
0.46
-2.33%
200
0.05
Mar 24, 2026
0.47
0.50
0.45
0.47
0.47
+2.83%
0
0.00
Mar 23, 2026
0.46
0.46
0.45
0.46
0.46
-0.86%
5,000
1.18
Mar 20, 2026
0.46
0.50
0.43
0.46
0.46
+0.43%
0
0.00
Mar 19, 2026
0.46
0.48
0.45
0.46
0.46
+5.72%
0
0.00
Mar 18, 2026
0.44
0.44
0.44
0.44
0.44
-8.58%
1,666
0.39
Mar 17, 2026
0.48
0.48
0.48
0.48
0.48
+1.06%
10,001
2.40
Mar 16, 2026
0.51
0.51
0.47
0.47
0.47
-1.66%
8,065
1.99
Mar 13, 2026
0.44
0.48
0.41
0.48
0.48
+10.32%
24,916
6.82
Mar 12, 2026
0.44
0.44
0.44
0.44
0.44
+0.93%
202
0.06
Mar 11, 2026
0.43
0.44
0.42
0.43
0.43
+2.13%
0
0.00
Mar 10, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Mar 09, 2026
0.42
0.44
0.40
0.42
0.42
+0.48%
0
0.00
Mar 06, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
1,100
0.30
Mar 05, 2026
0.42
0.44
0.40
0.42
0.42
-2.77%
0
0.00
Mar 04, 2026
0.43
0.44
0.43
0.43
0.43
+1.41%
0
0.00
Mar 03, 2026
0.43
0.44
0.41
0.43
0.43
+0.71%
0
0.00
Mar 02, 2026
0.42
0.44
0.41
0.42
0.42
+2.17%
0
0.00
Feb 27, 2026
0.42
0.43
0.40
0.42
0.42
-0.48%
0
0.00
Feb 26, 2026
0.42
0.43
0.41
0.42
0.42
-1.42%
0
0.00
Feb 25, 2026
0.43
0.43
0.42
0.42
0.42
-7.64%
6,188
1.62
Feb 24, 2026
0.46
0.46
0.46
0.46
0.46
-1.51%
3,200
0.85
Feb 23, 2026
0.47
0.47
0.47
0.47
0.47
-2.52%
41,384
13.28
Feb 20, 2026
0.49
0.49
0.48
0.48
0.48
+4.38%
5,000
1.65
Feb 19, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 18, 2026
0.46
0.46
0.46
0.46
0.46
-4.19%
750
0.25
Feb 17, 2026
0.48
0.50
0.46
0.48
0.48
-1.45%
0
0.00
Feb 16, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Feb 13, 2026
0.48
0.48
0.48
0.48
0.48
-6.74%
5,040
1.64
Feb 12, 2026
0.52
0.53
0.50
0.52
0.52
+5.06%
0
0.00
Feb 11, 2026
0.48
0.49
0.48
0.49
0.49
-12.72%
3,666
1.21
Feb 10, 2026
0.50
0.51
0.48
0.48
0.48
-14.84%
19,800
7.26
Feb 09, 2026
0.57
0.57
0.57
0.57
0.57
+6.19%
5,000
1.89
Feb 06, 2026
0.53
0.53
0.53
0.53
0.53
-3.09%
3,000
1.14
Feb 05, 2026
0.58
0.58
0.53
0.55
0.55
-5.17%
8,000
3.18
Feb 04, 2026
0.58
0.59
0.57
0.58
0.58
-2.36%
0
0.00
Feb 03, 2026
0.61
0.61
0.59
0.59
0.59
-6.16%
2,600
1.02
Feb 02, 2026
0.64
0.64
0.63
0.63
0.63
-1.40%
600
0.22
Jan 30, 2026
0.64
0.65
0.63
0.64
0.64
-1.53%
0
0.00
Jan 29, 2026
0.67
0.67
0.65
0.65
0.65
+3.16%
7,950
3.01
Jan 28, 2026
0.70
0.71
0.63
0.63
0.63
-5.53%
11,698
4.24
Jan 27, 2026
0.69
0.73
0.67
0.67
0.67
+2.29%
19,301
7.88
Jan 26, 2026
0.69
0.73
0.65
0.65
0.65
+4.98%
4,400
1.85
Jan 23, 2026
0.52
0.62
0.52
0.62
0.62
+19.35%
3,666
1.45
Rows: