Education
About Us
Working with TipRanks
Follow Us
Empro Group Inc. (EMPG)
NASDAQ:EMPG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
17.80
17.88
17.01
17.36
17.36
0.00%
0
0.00
Oct 16, 2025
17.80
17.88
17.01
17.36
17.36
0.00%
0
0.00
Oct 15, 2025
17.80
17.88
17.01
17.36
17.36
0.00%
0
0.00
Oct 14, 2025
17.80
17.88
17.01
17.36
17.36
0.00%
0
0.00
Oct 13, 2025
17.80
17.88
17.01
17.36
17.36
0.00%
0
0.00
Oct 10, 2025
17.80
17.88
17.01
17.36
17.36
0.00%
0
0.00
Oct 09, 2025
17.80
17.88
17.01
17.36
17.36
0.00%
0
0.00
Oct 08, 2025
17.80
17.88
17.01
17.36
17.36
-2.25%
386,605
0.88
Oct 07, 2025
16.81
18.00
16.81
17.76
17.76
+6.16%
777,434
1.79
Oct 06, 2025
17.00
17.20
16.60
16.73
16.73
-2.16%
195,827
0.45
Oct 03, 2025
16.70
17.19
16.36
17.10
17.10
+2.46%
333,477
0.75
Oct 02, 2025
16.89
17.00
16.42
16.69
16.69
-1.65%
324,007
0.56
Oct 01, 2025
16.65
17.20
16.21
16.97
16.97
+0.83%
376,774
―
Sep 30, 2025
16.94
17.42
14.70
16.83
16.83
-3.16%
1,253,376
―
Sep 29, 2025
17.50
18.14
16.00
17.38
17.38
+2.96%
470,140
―
Sep 26, 2025
15.94
16.88
15.80
16.88
16.88
+6.43%
145,372
―
Sep 25, 2025
14.74
16.24
14.40
15.86
15.86
+8.33%
224,992
―
Sep 24, 2025
14.60
14.98
14.53
14.64
14.64
+0.27%
122,421
―
Sep 23, 2025
14.32
15.25
13.80
14.60
14.60
-2.37%
951,987
―
Sep 22, 2025
12.75
15.20
12.62
14.96
14.96
+13.90%
1,111,259
―
Sep 19, 2025
13.00
13.25
11.88
13.13
13.13
+0.23%
154,355
―
Sep 18, 2025
13.50
13.50
12.61
13.10
13.10
+0.77%
203,306
―
Sep 17, 2025
12.63
13.89
12.61
13.00
13.00
0.00%
117,894
―
Sep 16, 2025
12.30
13.30
11.60
13.00
13.00
+5.69%
293,784
―
Sep 15, 2025
11.92
12.30
11.77
12.30
12.30
+6.96%
595,027
―
Sep 12, 2025
12.40
12.49
11.50
11.50
11.50
-14.12%
490,664
―
Sep 11, 2025
12.00
13.39
11.60
13.39
13.39
+16.54%
1,097,013
―
Sep 10, 2025
10.60
11.51
10.50
11.49
11.49
+15.02%
366,708
―
Sep 09, 2025
9.91
10.20
9.84
9.99
9.99
+1.52%
262,999
―
Sep 08, 2025
9.80
9.85
9.60
9.84
9.84
+2.61%
127,884
―
Sep 05, 2025
9.66
9.96
9.35
9.59
9.59
+3.12%
202,810
―
Sep 04, 2025
9.21
10.77
8.51
9.30
9.30
+3.22%
2,040,042
―
Sep 03, 2025
8.95
9.16
8.15
9.01
9.01
-3.01%
303,093
―
Sep 02, 2025
10.23
10.48
8.42
9.29
9.29
-11.52%
95,699
―
Aug 29, 2025
9.50
11.86
8.50
10.50
10.50
+10.53%
2,254,062
―
Aug 28, 2025
10.15
10.30
9.29
9.50
9.50
-3.36%
220,719
―
Aug 27, 2025
10.00
10.33
9.80
9.83
9.83
+0.31%
203,277
―
Aug 26, 2025
9.73
10.69
8.30
9.80
9.80
-0.20%
850,765
―
Aug 25, 2025
8.19
10.35
8.19
9.82
9.82
+15.80%
400,335
―
Aug 22, 2025
7.36
8.48
6.90
8.48
8.48
+15.69%
2,405,745
―
Aug 21, 2025
7.21
7.70
7.17
7.33
7.33
-0.68%
70,739
―
Aug 20, 2025
7.12
7.48
7.11
7.38
7.38
-1.34%
90,661
―
Aug 19, 2025
7.06
7.86
6.00
7.48
7.48
+2.47%
1,268,080
―
Aug 18, 2025
6.98
7.30
6.98
7.30
7.30
+4.36%
183,769
―
Aug 15, 2025
6.93
7.49
6.70
7.00
7.00
+2.27%
261,594
―
Aug 14, 2025
6.79
6.85
6.66
6.84
6.84
+2.24%
167,759
―
Aug 13, 2025
6.95
6.98
6.56
6.69
6.69
-3.32%
185,884
―
Aug 12, 2025
7.00
7.00
6.76
6.92
6.92
+0.73%
163,409
―
Aug 11, 2025
6.60
6.88
6.60
6.87
6.87
+3.15%
130,104
―
Aug 08, 2025
6.90
7.07
6.35
6.66
6.66
-4.45%
221,999
―
Rows: