Empery Digital (EMPD)
NASDAQ:EMPD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4.34
4.45
4.09
4.38
4.38
-1.35%
825,967
0.80
Apr 06, 2026
4.28
4.57
4.27
4.44
4.44
+5.21%
1,232,862
1.22
Apr 03, 2026
4.05
4.34
3.98
4.22
4.22
0.00%
0
0.00
Apr 02, 2026
4.05
4.34
3.98
4.22
4.22
-0.24%
1,011,492
1.00
Apr 01, 2026
4.29
4.33
3.92
4.23
4.23
0.00%
840,933
0.84
Mar 31, 2026
4.26
4.42
4.18
4.23
4.23
+0.71%
1,089,818
1.10
Mar 30, 2026
4.03
4.35
3.99
4.20
4.20
+5.79%
1,516,743
1.56
Mar 27, 2026
4.07
4.10
3.91
3.97
3.97
-4.80%
923,063
0.96
Mar 26, 2026
4.28
4.37
4.14
4.17
4.17
-4.14%
907,579
0.95
Mar 25, 2026
4.37
4.52
4.22
4.35
4.35
+0.93%
970,541
1.02
Mar 24, 2026
4.29
4.33
4.07
4.31
4.31
-1.15%
985,483
1.04
Mar 23, 2026
4.24
4.56
4.21
4.36
4.36
+2.11%
1,108,329
1.18
Mar 20, 2026
4.47
4.51
4.16
4.27
4.27
-5.74%
463,378
0.49
Mar 19, 2026
4.45
4.62
4.38
4.53
4.53
-0.88%
917,364
0.98
Mar 18, 2026
4.65
4.70
4.53
4.57
4.57
-5.38%
853,995
0.91
Mar 17, 2026
4.73
4.96
4.65
4.83
4.83
+1.90%
1,025,978
1.11
Mar 16, 2026
4.63
4.82
4.55
4.74
4.74
+7.97%
991,017
1.08
Mar 13, 2026
4.47
4.72
4.29
4.39
4.39
-0.23%
567,143
0.62
Mar 12, 2026
4.40
4.45
4.18
4.40
4.40
-0.68%
944,132
1.03
Mar 11, 2026
4.18
4.49
4.15
4.43
4.43
+5.73%
988,251
1.09
Mar 10, 2026
4.32
4.55
4.17
4.19
4.19
-2.10%
923,931
1.02
Mar 09, 2026
4.18
4.34
4.13
4.28
4.28
+2.88%
997,096
1.10
Mar 06, 2026
4.25
4.37
4.06
4.16
4.16
-3.48%
875,647
0.97
Mar 05, 2026
4.28
4.53
4.28
4.31
4.31
-2.93%
1,162,767
1.30
Mar 04, 2026
4.06
4.52
4.06
4.44
4.44
+12.98%
1,770,903
2.00
Mar 03, 2026
3.98
4.09
3.76
3.93
3.93
-5.07%
1,371,761
1.53
Mar 02, 2026
3.71
4.18
3.66
4.14
4.14
+9.52%
1,441,816
1.63
Feb 27, 2026
3.86
3.87
3.76
3.78
3.78
-4.79%
716,634
0.81
Feb 26, 2026
3.99
4.06
3.91
3.97
3.97
-3.87%
965,226
1.08
Feb 25, 2026
3.73
4.15
3.69
4.13
4.13
+12.84%
1,594,878
1.82
Feb 24, 2026
3.53
3.68
3.39
3.66
3.66
+1.67%
888,018
1.01
Feb 23, 2026
3.85
4.00
3.57
3.60
3.60
-6.25%
1,153,560
1.30
Feb 20, 2026
3.70
3.88
3.69
3.84
3.84
+2.95%
829,224
0.93
Feb 19, 2026
3.68
3.73
3.50
3.73
3.73
+0.81%
910,085
1.02
Feb 18, 2026
3.83
3.84
3.63
3.70
3.70
-4.15%
945,109
1.04
Feb 17, 2026
3.77
3.91
3.62
3.86
3.86
+2.66%
1,187,725
1.30
Feb 16, 2026
3.62
3.84
3.59
3.76
3.76
0.00%
0
0.00
Feb 13, 2026
3.62
3.84
3.59
3.76
3.76
+7.43%
1,204,896
1.32
Feb 12, 2026
3.67
3.67
3.44
3.50
3.50
-4.89%
744,317
0.81
Feb 11, 2026
3.88
3.88
3.57
3.68
3.68
-5.40%
756,385
0.83
Feb 10, 2026
3.83
3.89
3.74
3.81
3.81
-2.06%
767,744
0.84
Feb 09, 2026
3.65
3.93
3.55
3.89
3.89
+4.57%
847,498
0.94
Feb 06, 2026
3.39
4.00
3.38
3.72
3.72
+14.11%
1,920,240
2.16
Feb 05, 2026
4.44
4.44
3.19
3.26
3.26
-27.56%
2,327,645
2.67
Feb 04, 2026
4.67
4.72
4.37
4.50
4.50
-3.02%
1,889,331
2.21
Feb 03, 2026
4.75
4.85
4.45
4.64
4.64
-2.52%
1,841,337
2.18
Feb 02, 2026
4.97
5.04
4.46
4.76
4.76
-3.05%
1,682,638
2.03
Jan 30, 2026
4.79
5.01
4.71
4.91
4.91
+1.03%
979,972
1.19
Jan 29, 2026
5.09
5.12
4.68
4.86
4.86
-4.52%
766,321
0.93
Jan 28, 2026
4.99
5.20
4.80
5.09
5.09
+2.41%
1,262,600
1.54
Rows: