Education
About Us
Working with TipRanks
Follow Us
Empery Digital Inc. (EMPD)
:EMPD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
7.50
7.79
7.42
7.62
7.62
-1.42%
3,474,635
3.68
Sep 18, 2025
7.60
7.93
7.49
7.73
7.73
+1.98%
1,173,483
1.27
Sep 17, 2025
7.42
7.85
7.42
7.58
7.58
0.00%
837,917
0.92
Sep 16, 2025
7.34
7.67
7.24
7.58
7.58
+3.69%
660,313
0.73
Sep 15, 2025
6.92
7.33
6.92
7.31
7.31
+3.25%
487,946
0.54
Sep 12, 2025
7.14
7.42
7.02
7.08
7.08
-0.84%
905,966
1.02
Sep 11, 2025
7.06
7.50
7.06
7.14
7.14
+0.71%
641,508
0.73
Sep 10, 2025
7.15
7.29
7.02
7.09
7.09
+0.85%
978,657
1.14
Sep 09, 2025
7.01
7.37
6.99
7.03
7.03
+1.01%
817,689
0.96
Sep 08, 2025
7.09
7.25
6.92
6.96
6.96
-0.29%
1,063,094
1.28
Sep 05, 2025
7.09
7.15
6.75
6.98
6.98
+1.75%
549,803
0.67
Sep 04, 2025
7.01
7.18
6.50
6.86
6.86
-4.06%
1,056,308
1.31
Sep 03, 2025
7.02
7.24
7.02
7.15
7.15
-0.14%
894,301
1.13
Sep 02, 2025
7.14
7.28
7.05
7.16
7.16
+1.56%
448,342
0.57
Aug 29, 2025
6.90
7.17
6.80
7.05
7.05
+0.86%
446,550
0.57
Aug 28, 2025
6.95
7.35
6.95
6.99
6.99
-0.43%
529,732
0.69
Aug 27, 2025
7.06
7.16
6.75
7.02
7.02
+1.59%
538,374
0.71
Aug 26, 2025
7.05
7.31
6.90
6.91
6.91
-4.29%
858,191
1.14
Aug 25, 2025
7.37
7.64
7.10
7.22
7.22
-3.99%
886,565
1.19
Aug 22, 2025
7.32
7.70
7.18
7.52
7.52
+2.59%
2,102,121
2.97
Aug 21, 2025
7.50
7.50
7.16
7.33
7.33
+0.48%
1,421,531
2.07
Aug 20, 2025
7.22
7.41
7.11
7.30
7.30
+1.46%
408,338
0.60
Aug 19, 2025
7.38
7.40
7.07
7.19
7.19
-0.55%
534,609
0.80
Aug 18, 2025
7.68
7.70
6.86
7.23
7.23
-19.67%
2,974,793
4.76
Aug 15, 2025
9.96
10.15
8.80
9.00
9.00
-12.71%
410,900
0.66
Aug 14, 2025
10.37
10.82
9.90
10.31
10.31
-2.00%
220,165
0.36
Aug 13, 2025
11.00
11.37
10.35
10.52
10.52
-5.01%
185,423
0.30
Aug 12, 2025
10.01
11.20
10.01
11.08
11.08
+7.52%
158,805
0.26
Aug 11, 2025
9.99
10.38
9.90
10.30
10.30
+5.10%
136,362
0.22
Aug 08, 2025
9.67
10.00
9.55
9.80
9.80
-2.10%
64,773
0.11
Aug 07, 2025
10.45
10.45
9.75
10.01
10.01
-1.77%
54,730
0.09
Aug 06, 2025
9.80
10.37
9.69
10.19
10.19
+4.41%
68,199
0.11
Aug 05, 2025
8.86
10.46
8.86
9.76
9.76
+7.96%
114,200
0.19
Aug 04, 2025
9.50
9.73
8.80
9.04
9.04
-7.28%
223,498
0.37
Aug 01, 2025
9.80
10.04
9.50
9.75
9.75
-4.22%
104,415
0.17
Jul 31, 2025
10.50
10.77
10.10
10.18
10.18
-3.69%
127,625
0.21
Jul 30, 2025
11.40
12.22
10.26
10.57
10.57
-13.64%
431,045
0.73
Jul 29, 2025
12.75
12.79
11.65
12.24
12.24
-0.49%
242,719
0.41
Jul 28, 2025
12.50
13.00
12.26
12.30
12.30
-8.21%
347,305
0.60
Jul 25, 2025
15.80
15.80
12.89
13.40
13.40
-1.25%
990,931
1.75
Jul 24, 2025
13.44
14.22
13.34
13.57
13.57
-4.44%
144,896
0.26
Jul 23, 2025
15.01
15.70
14.15
14.20
14.20
-10.13%
221,056
0.39
Jul 22, 2025
18.15
19.00
14.18
15.80
15.80
-5.62%
435,662
0.79
Jul 21, 2025
16.60
18.38
15.57
16.74
16.74
-2.16%
1,131,632
2.11
Jul 18, 2025
19.50
19.90
15.61
17.11
17.11
-20.82%
1,059,970
2.04
Jul 17, 2025
40.73
44.09
20.83
21.61
21.61
+134.28%
30,489,270
842.69
Jul 16, 2025
7.90
9.38
7.90
9.22
9.22
+19.08%
118,547
3.45
Jul 15, 2025
7.61
7.78
7.16
7.75
7.75
+0.08%
44,166
1.31
Jul 14, 2025
8.00
8.00
7.61
7.74
7.74
-4.89%
14,661
0.44
Jul 11, 2025
7.80
8.20
7.80
8.14
8.14
+3.67%
22,437
0.67
Rows: