Want to see EMPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
3.27
3.45
3.23
3.43
3.43
+2.08%
304,504
0.93
Jul 16, 2026
3.35
3.51
3.31
3.36
3.36
+0.30%
452,463
1.38
Jul 15, 2026
3.67
3.73
3.32
3.35
3.35
-8.22%
595,989
1.80
Jul 14, 2026
3.65
3.77
3.58
3.65
3.65
+1.67%
334,103
0.99
Jul 13, 2026
3.77
3.83
3.50
3.59
3.59
-6.99%
479,058
1.40
Jul 10, 2026
3.81
3.96
3.81
3.86
3.86
+1.58%
180,766
0.51
Jul 09, 2026
3.88
3.92
3.64
3.80
3.80
-1.81%
467,248
1.31
Jul 08, 2026
3.89
3.98
3.80
3.87
3.87
-3.25%
493,757
1.35
Jul 07, 2026
4.11
4.15
3.96
4.00
4.00
-1.72%
585,081
1.59
Jul 06, 2026
4.00
4.10
3.92
4.07
4.07
+2.52%
944,268
2.53
Jul 03, 2026
3.70
4.30
3.70
3.97
3.97
0.00%
0
0.00
Jul 02, 2026
3.70
4.30
3.70
3.97
3.97
+7.01%
1,018,605
2.73
Jul 01, 2026
3.60
3.77
3.57
3.71
3.71
+4.21%
2,021,928
5.71
Jun 30, 2026
3.69
3.70
3.43
3.56
3.56
-4.04%
1,642,995
4.76
Jun 29, 2026
3.63
3.73
3.53
3.71
3.71
+3.06%
210,537
0.58
Jun 26, 2026
3.39
3.60
3.39
3.60
3.60
+5.88%
265,019
0.70
Jun 25, 2026
3.48
3.50
3.32
3.40
3.40
-0.87%
97,849
0.25
Jun 24, 2026
3.60
3.60
3.32
3.43
3.43
-3.92%
159,362
0.40
Jun 23, 2026
3.71
3.78
3.57
3.57
3.57
-7.51%
101,696
0.24
Jun 22, 2026
3.78
3.89
3.74
3.86
3.86
+0.78%
288,277
0.67
Jun 18, 2026
3.73
3.87
3.64
3.83
3.83
+1.86%
588,339
1.38
Jun 17, 2026
3.93
3.95
3.69
3.76
3.76
-5.53%
386,819
0.89
Jun 16, 2026
3.83
4.08
3.81
3.98
3.98
+3.38%
455,080
1.03
Jun 15, 2026
3.68
3.94
3.68
3.85
3.85
+6.65%
107,505
0.24
Jun 12, 2026
3.57
3.73
3.50
3.61
3.61
-0.28%
157,951
0.34
Jun 11, 2026
3.44
3.62
3.42
3.62
3.62
+7.10%
98,241
0.21
Jun 10, 2026
3.38
3.49
3.38
3.38
3.38
-0.59%
100,086
0.20
Jun 09, 2026
3.66
3.66
3.27
3.40
3.40
-5.82%
228,451
0.45
Jun 08, 2026
3.47
3.64
3.39
3.61
3.61
+8.73%
131,012
0.25
Jun 05, 2026
3.50
3.50
3.20
3.32
3.32
-5.41%
210,006
0.40
Jun 04, 2026
3.58
3.58
3.41
3.51
3.51
-2.77%
159,315
0.30
Jun 03, 2026
3.87
3.88
3.59
3.61
3.61
-8.61%
143,177
0.26
Jun 02, 2026
4.13
4.17
3.92
3.95
3.95
-6.84%
200,075
0.34
Jun 01, 2026
4.44
4.44
4.22
4.24
4.24
-5.78%
129,164
0.22
May 29, 2026
4.43
4.57
4.26
4.50
4.50
+0.67%
128,595
0.21
May 28, 2026
4.69
4.73
4.46
4.47
4.47
-4.69%
143,366
0.23
May 27, 2026
4.76
4.76
4.57
4.69
4.69
-1.47%
128,958
0.20
May 26, 2026
5.03
5.08
4.75
4.76
4.76
-4.23%
137,448
0.21
May 22, 2026
5.06
5.15
4.94
4.97
4.97
-2.36%
105,913
0.16
May 21, 2026
5.03
5.13
4.94
5.09
5.09
+1.19%
293,153
0.42
May 20, 2026
4.89
5.05
4.82
5.03
5.03
+4.36%
178,642
0.25
May 19, 2026
4.75
4.87
4.70
4.82
4.82
-0.21%
146,555
0.21
May 18, 2026
5.10
5.10
4.70
4.83
4.83
-5.48%
174,931
0.24
May 15, 2026
5.18
5.18
4.98
5.11
5.11
-4.66%
249,094
0.34
May 14, 2026
5.25
5.45
5.18
5.36
5.36
+2.68%
297,144
0.40
May 13, 2026
5.28
5.30
5.15
5.22
5.22
-1.14%
197,663
0.26
May 12, 2026
5.24
5.32
5.07
5.28
5.28
-0.75%
216,932
0.28
May 11, 2026
4.97
5.36
4.88
5.32
5.32
+5.56%
300,023
0.39
May 08, 2026
4.87
5.06
4.86
5.04
5.04
+2.02%
197,911
0.25
May 07, 2026
5.09
5.16
4.88
4.94
4.94
-3.89%
287,392
0.37
Rows: