Education
About Us
Working with TipRanks
Follow Us
Empery Digital (EMPD)
NASDAQ:EMPD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
4.67
4.72
4.37
4.50
4.50
-3.02%
1,889,331
2.21
Feb 03, 2026
4.75
4.85
4.45
4.64
4.64
-2.52%
1,841,337
2.18
Feb 02, 2026
4.97
5.04
4.46
4.76
4.76
-3.05%
1,682,638
2.03
Jan 30, 2026
4.79
5.01
4.71
4.91
4.91
+1.03%
979,972
1.19
Jan 29, 2026
5.09
5.12
4.68
4.86
4.86
-4.52%
766,321
0.93
Jan 28, 2026
4.99
5.20
4.80
5.09
5.09
+2.41%
1,262,600
1.54
Jan 27, 2026
4.67
5.00
4.61
4.97
4.97
+6.42%
1,010,549
1.24
Jan 26, 2026
4.53
4.71
4.44
4.67
4.67
+3.09%
1,571,834
1.96
Jan 23, 2026
4.44
4.55
4.30
4.53
4.53
+2.26%
389,896
0.48
Jan 22, 2026
4.47
4.53
4.26
4.43
4.43
-0.89%
613,410
0.75
Jan 21, 2026
4.31
4.47
4.15
4.47
4.47
+7.45%
2,456,789
3.12
Jan 20, 2026
4.70
4.70
4.13
4.16
4.16
-14.05%
2,049,314
2.67
Jan 19, 2026
4.83
4.91
4.80
4.84
4.84
0.00%
0
0.00
Jan 16, 2026
4.83
4.91
4.80
4.84
4.84
+0.41%
275,190
0.35
Jan 15, 2026
4.92
4.95
4.71
4.82
4.82
-2.63%
2,106,553
2.70
Jan 14, 2026
4.81
4.99
4.69
4.95
4.95
+3.34%
715,403
0.92
Jan 13, 2026
4.80
4.84
4.56
4.79
4.79
+0.42%
684,986
0.87
Jan 12, 2026
4.81
4.87
4.63
4.77
4.77
-0.83%
203,632
0.26
Jan 09, 2026
4.83
4.89
4.73
4.81
4.81
+0.21%
272,383
0.34
Jan 08, 2026
4.66
4.91
4.63
4.80
4.80
+2.35%
283,158
0.35
Jan 07, 2026
4.85
4.90
4.65
4.69
4.69
-3.70%
321,199
0.39
Jan 06, 2026
4.92
4.98
4.72
4.87
4.87
-1.02%
332,569
0.40
Jan 05, 2026
4.75
4.97
4.71
4.92
4.92
+5.81%
647,490
0.77
Jan 02, 2026
4.58
4.79
4.55
4.65
4.65
+1.86%
314,755
0.37
Dec 31, 2025
4.45
4.57
4.41
4.57
4.56
+2.35%
332,955
0.38
Dec 30, 2025
4.41
4.60
4.39
4.46
4.46
+1.13%
348,419
0.39
Dec 29, 2025
4.30
4.55
4.30
4.41
4.41
+1.38%
437,743
0.48
Dec 26, 2025
4.18
4.37
4.15
4.35
4.35
+4.82%
409,876
0.45
Dec 24, 2025
4.18
4.18
4.04
4.15
4.15
-0.72%
379,763
0.42
Dec 23, 2025
4.25
4.25
4.13
4.18
4.18
-2.56%
763,774
0.83
Dec 22, 2025
4.43
4.52
4.26
4.29
4.29
-2.50%
789,913
0.86
Dec 19, 2025
4.23
4.41
4.22
4.40
4.40
+5.26%
970,592
1.05
Dec 18, 2025
4.29
4.42
4.14
4.18
4.18
-0.24%
475,954
0.49
Dec 17, 2025
4.41
4.50
4.16
4.19
4.19
-4.77%
609,197
0.62
Dec 16, 2025
4.18
4.41
4.14
4.40
4.40
+4.51%
332,911
0.34
Dec 15, 2025
4.66
4.69
4.19
4.21
4.21
-9.46%
682,811
0.69
Dec 12, 2025
4.81
4.97
4.64
4.65
4.65
-3.53%
632,778
0.64
Dec 11, 2025
4.81
4.82
4.66
4.82
4.82
-0.62%
414,771
0.42
Dec 10, 2025
4.96
4.96
4.68
4.85
4.85
-3.19%
794,269
0.80
Dec 09, 2025
4.86
5.13
4.73
5.01
5.01
+5.25%
911,129
0.92
Dec 08, 2025
4.72
4.87
4.67
4.76
4.76
+1.28%
756,505
0.76
Dec 05, 2025
5.05
5.05
4.62
4.70
4.70
-7.11%
884,957
0.89
Dec 04, 2025
4.96
5.08
4.88
5.06
5.06
+2.02%
594,781
0.60
Dec 03, 2025
4.85
4.99
4.72
4.96
4.96
+2.80%
1,017,313
1.02
Dec 02, 2025
4.91
5.23
4.81
4.83
4.82
+0.63%
1,963,102
2.00
Dec 01, 2025
5.07
5.07
4.73
4.80
4.80
-11.20%
839,567
0.86
Nov 28, 2025
5.23
5.59
5.22
5.40
5.40
+4.25%
807,793
0.83
Nov 26, 2025
4.96
5.22
4.89
5.18
5.18
+5.07%
1,277,167
1.33
Nov 25, 2025
4.93
4.97
4.82
4.93
4.93
-0.60%
603,944
0.63
Nov 24, 2025
4.73
5.00
4.70
4.96
4.96
+5.53%
1,206,591
1.27
Rows: