Education
About Us
Working with TipRanks
Follow Us
Empery Digital (EMPD)
NASDAQ:EMPD
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
7.06
7.16
6.75
7.02
7.02
+1.59%
538,374
0.71
Aug 26, 2025
7.05
7.31
6.90
6.91
6.91
-4.29%
858,191
1.14
Aug 25, 2025
7.37
7.64
7.10
7.22
7.22
-3.99%
886,565
1.19
Aug 22, 2025
7.32
7.70
7.18
7.52
7.52
+2.59%
2,102,121
2.97
Aug 21, 2025
7.50
7.50
7.16
7.33
7.33
+0.48%
1,421,531
2.07
Aug 20, 2025
7.22
7.41
7.11
7.30
7.30
+1.46%
408,338
0.60
Aug 19, 2025
7.38
7.40
7.07
7.19
7.19
-0.55%
534,609
0.80
Aug 18, 2025
7.68
7.70
6.86
7.23
7.23
-19.67%
2,974,793
4.76
Aug 15, 2025
9.96
10.15
8.80
9.00
9.00
-12.71%
410,900
0.66
Aug 14, 2025
10.37
10.82
9.90
10.31
10.31
-2.00%
220,165
0.36
Aug 13, 2025
11.00
11.37
10.35
10.52
10.52
-5.01%
185,423
0.30
Aug 12, 2025
10.01
11.20
10.01
11.08
11.08
+7.52%
158,805
0.26
Aug 11, 2025
9.99
10.38
9.90
10.30
10.30
+5.10%
136,362
0.22
Aug 08, 2025
9.67
10.00
9.55
9.80
9.80
-2.10%
64,773
0.11
Aug 07, 2025
10.45
10.45
9.75
10.01
10.01
-1.77%
54,730
0.09
Aug 06, 2025
9.80
10.37
9.69
10.19
10.19
+4.41%
68,199
0.11
Aug 05, 2025
8.86
10.46
8.86
9.76
9.76
+7.96%
114,200
0.19
Aug 04, 2025
9.50
9.73
8.80
9.04
9.04
-7.28%
223,498
0.37
Aug 01, 2025
9.80
10.04
9.50
9.75
9.75
-4.22%
104,415
0.17
Jul 31, 2025
10.50
10.77
10.10
10.18
10.18
-3.69%
127,625
0.21
Jul 30, 2025
11.40
12.22
10.26
10.57
10.57
-13.64%
431,045
0.73
Jul 29, 2025
12.75
12.79
11.65
12.24
12.24
-0.49%
242,719
0.41
Jul 28, 2025
12.50
13.00
12.26
12.30
12.30
-8.21%
347,305
0.60
Jul 25, 2025
15.80
15.80
12.89
13.40
13.40
-1.25%
990,931
1.75
Jul 24, 2025
13.44
14.22
13.34
13.57
13.57
-4.44%
144,896
0.26
Jul 23, 2025
15.01
15.70
14.15
14.20
14.20
-10.13%
221,056
0.39
Jul 22, 2025
18.15
19.00
14.18
15.80
15.80
-5.62%
435,662
0.79
Jul 21, 2025
16.60
18.38
15.57
16.74
16.74
-2.16%
1,131,632
2.11
Jul 18, 2025
19.50
19.90
15.61
17.11
17.11
-20.82%
1,059,970
2.04
Jul 17, 2025
40.73
44.09
20.83
21.61
21.61
+134.28%
30,489,270
842.69
Jul 16, 2025
7.90
9.38
7.90
9.22
9.22
+19.08%
118,547
3.45
Jul 15, 2025
7.61
7.78
7.16
7.75
7.75
+0.08%
44,166
1.31
Jul 14, 2025
8.00
8.00
7.61
7.74
7.74
-4.89%
14,661
0.44
Jul 11, 2025
7.80
8.20
7.80
8.14
8.14
+3.67%
22,437
0.67
Jul 10, 2025
7.80
8.00
7.73
7.85
7.85
+1.95%
27,910
0.84
Jul 09, 2025
7.39
7.97
7.39
7.70
7.70
+3.22%
29,726
0.91
Jul 08, 2025
6.93
7.54
6.85
7.46
7.46
+6.57%
39,226
1.21
Jul 07, 2025
7.33
7.45
6.70
7.00
7.00
-1.48%
28,436
0.88
Jul 03, 2025
6.99
7.17
6.88
7.11
7.10
+1.72%
29,355
0.92
Jul 02, 2025
6.71
6.99
6.50
6.99
6.98
+2.95%
28,768
0.91
Jul 01, 2025
7.09
7.09
6.68
6.79
6.78
-2.51%
23,875
0.75
Jun 30, 2025
6.83
7.02
6.67
6.96
6.96
+1.61%
26,977
0.85
Jun 27, 2025
6.65
7.01
6.60
6.85
6.85
+1.93%
46,054
1.48
Jun 26, 2025
6.17
6.75
6.13
6.72
6.72
+7.52%
60,514
1.94
Jun 25, 2025
5.84
6.35
5.80
6.25
6.25
+7.39%
48,347
1.53
Jun 24, 2025
6.02
6.46
5.50
5.82
5.82
-3.56%
41,475
1.31
Jun 23, 2025
6.38
6.51
5.80
6.04
6.04
-5.85%
75,999
2.46
Jun 20, 2025
5.46
6.53
5.30
6.41
6.41
+24.95%
216,986
7.79
Jun 18, 2025
5.18
5.37
5.12
5.13
5.13
-1.35%
23,797
0.86
Jun 17, 2025
5.43
5.43
5.10
5.20
5.20
-2.03%
32,403
1.18
Rows: