Education
About Us
Working with TipRanks
Follow Us
Empery Digital (EMPD)
NASDAQ:EMPD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
4.18
4.49
4.15
4.43
4.43
+5.73%
988,251
1.09
Mar 10, 2026
4.32
4.55
4.17
4.19
4.19
-2.10%
923,931
1.02
Mar 09, 2026
4.18
4.34
4.13
4.28
4.28
+2.88%
997,096
1.10
Mar 06, 2026
4.25
4.37
4.06
4.16
4.16
-3.48%
875,647
0.97
Mar 05, 2026
4.28
4.53
4.28
4.31
4.31
-2.93%
1,162,767
1.30
Mar 04, 2026
4.06
4.52
4.06
4.44
4.44
+12.98%
1,770,903
2.00
Mar 03, 2026
3.98
4.09
3.76
3.93
3.93
-5.07%
1,371,761
1.53
Mar 02, 2026
3.71
4.18
3.66
4.14
4.14
+9.52%
1,441,816
1.63
Feb 27, 2026
3.86
3.87
3.76
3.78
3.78
-4.79%
716,634
0.81
Feb 26, 2026
3.99
4.06
3.91
3.97
3.97
-3.87%
965,226
1.08
Feb 25, 2026
3.73
4.15
3.69
4.13
4.13
+12.84%
1,594,878
1.82
Feb 24, 2026
3.53
3.68
3.39
3.66
3.66
+1.67%
888,018
1.01
Feb 23, 2026
3.85
4.00
3.57
3.60
3.60
-6.25%
1,153,560
1.30
Feb 20, 2026
3.70
3.88
3.69
3.84
3.84
+2.95%
829,224
0.93
Feb 19, 2026
3.68
3.73
3.50
3.73
3.73
+0.81%
910,085
1.02
Feb 18, 2026
3.83
3.84
3.63
3.70
3.70
-4.15%
945,109
1.04
Feb 17, 2026
3.77
3.91
3.62
3.86
3.86
+2.66%
1,187,725
1.30
Feb 16, 2026
3.62
3.84
3.59
3.76
3.76
0.00%
0
0.00
Feb 13, 2026
3.62
3.84
3.59
3.76
3.76
+7.43%
1,204,896
1.32
Feb 12, 2026
3.67
3.67
3.44
3.50
3.50
-4.89%
744,317
0.81
Feb 11, 2026
3.88
3.88
3.57
3.68
3.68
-5.40%
756,385
0.83
Feb 10, 2026
3.83
3.89
3.74
3.81
3.81
-2.06%
767,744
0.84
Feb 09, 2026
3.65
3.93
3.55
3.89
3.89
+4.57%
847,498
0.94
Feb 06, 2026
3.39
4.00
3.38
3.72
3.72
+14.11%
1,920,240
2.16
Feb 05, 2026
4.44
4.44
3.19
3.26
3.26
-27.56%
2,327,645
2.67
Feb 04, 2026
4.67
4.72
4.37
4.50
4.50
-3.02%
1,889,331
2.21
Feb 03, 2026
4.75
4.85
4.45
4.64
4.64
-2.52%
1,841,337
2.18
Feb 02, 2026
4.97
5.04
4.46
4.76
4.76
-3.05%
1,682,638
2.03
Jan 30, 2026
4.79
5.01
4.71
4.91
4.91
+1.03%
979,972
1.19
Jan 29, 2026
5.09
5.12
4.68
4.86
4.86
-4.52%
766,321
0.93
Jan 28, 2026
4.99
5.20
4.80
5.09
5.09
+2.41%
1,262,600
1.54
Jan 27, 2026
4.67
5.00
4.61
4.97
4.97
+6.42%
1,010,549
1.24
Jan 26, 2026
4.53
4.71
4.44
4.67
4.67
+3.09%
1,571,834
1.96
Jan 23, 2026
4.44
4.55
4.30
4.53
4.53
+2.26%
389,896
0.48
Jan 22, 2026
4.47
4.53
4.26
4.43
4.43
-0.89%
613,410
0.75
Jan 21, 2026
4.31
4.47
4.15
4.47
4.47
+7.45%
2,456,789
3.12
Jan 20, 2026
4.70
4.70
4.13
4.16
4.16
-14.05%
2,049,314
2.67
Jan 19, 2026
4.83
4.91
4.80
4.84
4.84
0.00%
0
0.00
Jan 16, 2026
4.83
4.91
4.80
4.84
4.84
+0.41%
275,190
0.35
Jan 15, 2026
4.92
4.95
4.71
4.82
4.82
-2.63%
2,106,553
2.70
Jan 14, 2026
4.81
4.99
4.69
4.95
4.95
+3.34%
715,403
0.92
Jan 13, 2026
4.80
4.84
4.56
4.79
4.79
+0.42%
684,986
0.87
Jan 12, 2026
4.81
4.87
4.63
4.77
4.77
-0.83%
203,632
0.26
Jan 09, 2026
4.83
4.89
4.73
4.81
4.81
+0.21%
272,383
0.34
Jan 08, 2026
4.66
4.91
4.63
4.80
4.80
+2.35%
283,158
0.35
Jan 07, 2026
4.85
4.90
4.65
4.69
4.69
-3.70%
321,199
0.39
Jan 06, 2026
4.92
4.98
4.72
4.87
4.87
-1.02%
332,569
0.40
Jan 05, 2026
4.75
4.97
4.71
4.92
4.92
+5.81%
647,490
0.77
Jan 02, 2026
4.58
4.79
4.55
4.65
4.65
+1.86%
314,755
0.37
Dec 31, 2025
4.45
4.57
4.41
4.57
4.56
+2.35%
332,955
0.38
Rows: