Education
About Us
Working with TipRanks
Follow Us
Empery Digital (EMPD)
NASDAQ:EMPD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
4.81
4.99
4.69
4.95
4.95
+3.34%
715,403
0.92
Jan 13, 2026
4.80
4.84
4.56
4.79
4.79
+0.42%
684,986
0.87
Jan 12, 2026
4.81
4.87
4.63
4.77
4.77
-0.83%
203,632
0.26
Jan 09, 2026
4.83
4.89
4.73
4.81
4.81
+0.21%
272,383
0.34
Jan 08, 2026
4.66
4.91
4.63
4.80
4.80
+2.35%
283,158
0.35
Jan 07, 2026
4.85
4.90
4.65
4.69
4.69
-3.70%
321,199
0.39
Jan 06, 2026
4.92
4.98
4.72
4.87
4.87
-1.02%
332,569
0.40
Jan 05, 2026
4.75
4.97
4.71
4.92
4.92
+5.81%
647,490
0.77
Jan 02, 2026
4.58
4.79
4.55
4.65
4.65
+1.86%
314,755
0.37
Dec 31, 2025
4.45
4.57
4.41
4.57
4.56
+2.35%
332,955
0.38
Dec 30, 2025
4.41
4.60
4.39
4.46
4.46
+1.13%
348,419
0.39
Dec 29, 2025
4.30
4.55
4.30
4.41
4.41
+1.38%
437,743
0.48
Dec 26, 2025
4.18
4.37
4.15
4.35
4.35
+4.82%
409,876
0.45
Dec 24, 2025
4.18
4.18
4.04
4.15
4.15
-0.72%
379,763
0.42
Dec 23, 2025
4.25
4.25
4.13
4.18
4.18
-2.56%
763,774
0.83
Dec 22, 2025
4.43
4.52
4.26
4.29
4.29
-2.50%
789,913
0.86
Dec 19, 2025
4.23
4.41
4.22
4.40
4.40
+5.26%
970,592
1.05
Dec 18, 2025
4.29
4.42
4.14
4.18
4.18
-0.24%
475,954
0.49
Dec 17, 2025
4.41
4.50
4.16
4.19
4.19
-4.77%
609,197
0.62
Dec 16, 2025
4.18
4.41
4.14
4.40
4.40
+4.51%
332,911
0.34
Dec 15, 2025
4.66
4.69
4.19
4.21
4.21
-9.46%
682,811
0.69
Dec 12, 2025
4.81
4.97
4.64
4.65
4.65
-3.53%
632,778
0.64
Dec 11, 2025
4.81
4.82
4.66
4.82
4.82
-0.62%
414,771
0.42
Dec 10, 2025
4.96
4.96
4.68
4.85
4.85
-3.19%
794,269
0.80
Dec 09, 2025
4.86
5.13
4.73
5.01
5.01
+5.25%
911,129
0.92
Dec 08, 2025
4.72
4.87
4.67
4.76
4.76
+1.28%
756,505
0.76
Dec 05, 2025
5.05
5.05
4.62
4.70
4.70
-7.11%
884,957
0.89
Dec 04, 2025
4.96
5.08
4.88
5.06
5.06
+2.02%
594,781
0.60
Dec 03, 2025
4.85
4.99
4.72
4.96
4.96
+2.80%
1,017,313
1.02
Dec 02, 2025
4.91
5.23
4.81
4.83
4.82
+0.63%
1,963,102
2.00
Dec 01, 2025
5.07
5.07
4.73
4.80
4.80
-11.20%
839,567
0.86
Nov 28, 2025
5.23
5.59
5.22
5.40
5.40
+4.25%
807,793
0.83
Nov 26, 2025
4.96
5.22
4.89
5.18
5.18
+5.07%
1,277,167
1.33
Nov 25, 2025
4.93
4.97
4.82
4.93
4.93
-0.60%
603,944
0.63
Nov 24, 2025
4.73
5.00
4.70
4.96
4.96
+5.53%
1,206,591
1.27
Nov 21, 2025
4.63
4.82
4.51
4.70
4.70
+1.29%
1,414,938
1.50
Nov 20, 2025
4.99
5.12
4.63
4.64
4.64
-4.92%
1,179,286
1.23
Nov 19, 2025
4.98
5.04
4.79
4.88
4.88
-2.79%
849,287
0.88
Nov 18, 2025
5.05
5.20
4.96
5.02
5.02
-1.38%
2,115,301
2.25
Nov 17, 2025
5.53
5.61
4.99
5.09
5.09
-8.45%
1,327,638
1.43
Nov 14, 2025
5.76
5.84
5.54
5.56
5.56
-6.08%
642,496
0.67
Nov 13, 2025
5.92
6.22
5.85
5.92
5.92
-1.17%
666,941
0.69
Nov 12, 2025
6.22
6.44
5.87
5.99
5.99
-1.80%
924,803
0.97
Nov 11, 2025
6.60
6.60
6.04
6.10
6.10
-6.58%
797,607
0.85
Nov 10, 2025
6.53
6.61
6.45
6.53
6.53
+1.71%
519,834
0.56
Nov 07, 2025
6.30
6.49
6.24
6.42
6.42
+0.63%
488,836
0.53
Nov 06, 2025
6.63
6.63
6.27
6.38
6.38
-3.48%
724,121
0.79
Nov 05, 2025
6.23
6.65
6.19
6.61
6.61
+6.10%
1,350,619
1.51
Nov 04, 2025
6.63
6.68
6.22
6.23
6.23
-9.18%
928,579
1.05
Nov 03, 2025
6.94
7.06
6.74
6.86
6.86
-1.58%
1,005,685
1.16
Rows: