Empery Digital (EMPD)
NASDAQ:EMPD
Want to see EMPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.06
5.15
4.94
4.97
4.97
-2.36%
105,913
0.16
May 21, 2026
5.03
5.13
4.94
5.09
5.09
+1.19%
293,153
0.42
May 20, 2026
4.89
5.05
4.82
5.03
5.03
+4.36%
178,642
0.25
May 19, 2026
4.75
4.87
4.70
4.82
4.82
-0.21%
146,555
0.21
May 18, 2026
5.10
5.10
4.70
4.83
4.83
-5.48%
174,931
0.24
May 15, 2026
5.18
5.18
4.98
5.11
5.11
-4.66%
249,094
0.34
May 14, 2026
5.25
5.45
5.18
5.36
5.36
+2.68%
297,144
0.40
May 13, 2026
5.28
5.30
5.15
5.22
5.22
-1.14%
197,663
0.26
May 12, 2026
5.24
5.32
5.07
5.28
5.28
-0.75%
216,932
0.28
May 11, 2026
4.97
5.36
4.88
5.32
5.32
+5.56%
300,023
0.39
May 08, 2026
4.87
5.06
4.86
5.04
5.04
+2.02%
197,911
0.25
May 07, 2026
5.09
5.16
4.88
4.94
4.94
-3.89%
287,392
0.37
May 06, 2026
5.12
5.23
5.01
5.14
5.14
-0.39%
282,879
0.35
May 05, 2026
4.92
5.20
4.92
5.16
5.16
+5.09%
346,156
0.41
May 04, 2026
4.93
5.06
4.84
4.91
4.91
+0.41%
353,424
0.41
May 01, 2026
4.81
4.98
4.74
4.89
4.89
+4.04%
211,173
0.24
Apr 30, 2026
4.66
4.74
4.57
4.70
4.70
+2.40%
235,091
0.26
Apr 29, 2026
4.79
4.79
4.55
4.59
4.59
-3.57%
201,601
0.22
Apr 28, 2026
4.81
4.81
4.67
4.76
4.76
-1.65%
203,234
0.22
Apr 27, 2026
4.95
5.07
4.82
4.84
4.84
-2.22%
185,532
0.19
Apr 24, 2026
5.24
5.31
4.92
4.95
4.95
-4.99%
215,711
0.22
Apr 23, 2026
5.18
5.33
5.10
5.21
5.21
-1.33%
272,770
0.28
Apr 22, 2026
5.09
5.39
5.07
5.28
5.28
+5.39%
291,877
0.29
Apr 21, 2026
5.14
5.19
4.99
5.01
5.01
-2.34%
334,280
0.34
Apr 20, 2026
5.10
5.19
4.98
5.13
5.13
-1.72%
383,387
0.37
Apr 17, 2026
5.10
5.36
5.10
5.22
5.22
+3.57%
509,916
0.48
Apr 16, 2026
4.89
5.07
4.82
5.04
5.04
+3.07%
526,000
0.50
Apr 15, 2026
4.94
4.97
4.74
4.89
4.89
-0.20%
745,390
0.72
Apr 14, 2026
4.93
5.06
4.85
4.90
4.90
+0.20%
745,442
0.70
Apr 13, 2026
4.67
4.93
4.60
4.89
4.89
+2.09%
798,838
0.76
Apr 10, 2026
4.74
4.81
4.70
4.79
4.79
+1.48%
783,952
0.74
Apr 09, 2026
4.56
4.77
4.56
4.72
4.72
+2.61%
719,122
0.69
Apr 08, 2026
4.56
4.81
4.56
4.60
4.60
+5.02%
1,004,737
0.97
Apr 07, 2026
4.34
4.45
4.09
4.38
4.38
-1.35%
825,967
0.80
Apr 06, 2026
4.28
4.57
4.27
4.44
4.44
+5.21%
1,232,862
1.22
Apr 03, 2026
4.05
4.34
3.98
4.22
4.22
0.00%
0
0.00
Apr 02, 2026
4.05
4.34
3.98
4.22
4.22
-0.24%
1,011,492
1.00
Apr 01, 2026
4.29
4.33
3.92
4.23
4.23
0.00%
840,933
0.84
Mar 31, 2026
4.26
4.42
4.18
4.23
4.23
+0.71%
1,089,818
1.10
Mar 30, 2026
4.03
4.35
3.99
4.20
4.20
+5.79%
1,516,743
1.56
Mar 27, 2026
4.07
4.10
3.91
3.97
3.97
-4.80%
923,063
0.96
Mar 26, 2026
4.28
4.37
4.14
4.17
4.17
-4.14%
907,579
0.95
Mar 25, 2026
4.37
4.52
4.22
4.35
4.35
+0.93%
970,541
1.02
Mar 24, 2026
4.29
4.33
4.07
4.31
4.31
-1.15%
985,483
1.04
Mar 23, 2026
4.24
4.56
4.21
4.36
4.36
+2.11%
1,108,329
1.18
Mar 20, 2026
4.47
4.51
4.16
4.27
4.27
-5.74%
463,378
0.49
Mar 19, 2026
4.45
4.62
4.38
4.53
4.53
-0.88%
917,364
0.98
Mar 18, 2026
4.65
4.70
4.53
4.57
4.57
-5.38%
853,995
0.91
Mar 17, 2026
4.73
4.96
4.65
4.83
4.83
+1.90%
1,025,978
1.11
Mar 16, 2026
4.63
4.82
4.55
4.74
4.74
+7.97%
991,017
1.08
Rows: