Education
About Us
Working with TipRanks
Follow Us
Emmis Communications Corp. (EMMS)
OTHER OTC:EMMS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.00
2.01
2.00
2.01
2.01
+0.50%
500
0.40
Jan 09, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
500
0.40
Jan 08, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jan 07, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
250
0.20
Jan 06, 2026
2.50
2.50
2.00
2.00
2.00
0.00%
0
0.00
Jan 05, 2026
2.50
2.50
2.00
2.00
2.00
0.00%
0
0.00
Jan 02, 2026
2.50
2.50
2.00
2.00
2.00
0.00%
0
0.00
Jan 01, 2026
2.50
2.50
2.00
2.00
2.00
0.00%
0
0.00
Dec 31, 2025
2.50
2.50
2.00
2.00
2.00
+2.56%
1,158
0.93
Dec 29, 2025
1.96
1.96
1.85
1.95
1.95
0.00%
6,435
5.66
Dec 26, 2025
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Dec 24, 2025
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Dec 23, 2025
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Dec 22, 2025
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Dec 19, 2025
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Dec 18, 2025
1.95
1.95
1.95
1.95
1.95
-0.26%
290
0.25
Dec 17, 2025
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Dec 16, 2025
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Dec 15, 2025
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Dec 12, 2025
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Dec 11, 2025
1.96
1.96
1.96
1.96
1.96
+0.26%
500
0.43
Dec 10, 2025
1.95
1.95
1.95
1.95
1.95
+5.41%
125
0.11
Dec 09, 2025
1.95
1.95
1.85
1.85
1.85
0.00%
0
0.00
Dec 08, 2025
1.95
1.95
1.85
1.85
1.85
0.00%
0
0.00
Dec 05, 2025
1.95
1.95
1.85
1.85
1.85
0.00%
0
0.00
Dec 04, 2025
1.95
1.95
1.85
1.85
1.85
0.00%
0
0.00
Dec 03, 2025
1.95
1.95
1.85
1.85
1.85
0.00%
0
0.00
Dec 02, 2025
1.95
1.95
1.85
1.85
1.85
0.00%
0
0.00
Dec 01, 2025
1.95
1.95
1.85
1.85
1.85
-9.76%
1,468
1.28
Nov 28, 2025
2.00
2.05
1.85
2.05
2.05
+7.89%
32,680
52.04
Nov 26, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Nov 25, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Nov 24, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Nov 21, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Nov 20, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Nov 19, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Nov 18, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Nov 17, 2025
1.90
1.90
1.90
1.90
1.90
+1.60%
375
0.60
Nov 14, 2025
1.90
1.90
1.87
1.87
1.87
0.00%
0
0.00
Nov 13, 2025
1.90
1.90
1.87
1.87
1.87
0.00%
0
0.00
Nov 12, 2025
1.90
1.90
1.87
1.87
1.87
0.00%
0
0.00
Nov 11, 2025
1.90
1.90
1.87
1.87
1.87
0.00%
0
0.00
Nov 10, 2025
1.90
1.90
1.87
1.87
1.87
0.00%
0
0.00
Nov 07, 2025
1.90
1.90
1.87
1.87
1.87
0.00%
0
0.00
Nov 06, 2025
1.90
1.90
1.87
1.87
1.87
+1.08%
1,918
3.23
Nov 05, 2025
1.85
1.85
1.85
1.85
1.85
+2.21%
145
0.25
Nov 04, 2025
1.81
1.81
1.81
1.81
1.81
0.00%
300
0.51
Nov 03, 2025
1.81
1.81
1.81
1.81
1.81
+0.56%
100
0.17
Oct 31, 2025
2.50
2.50
1.80
1.80
1.80
0.00%
14,477
40.73
Oct 30, 2025
2.55
2.55
1.80
1.80
1.80
-29.41%
487
1.40
Rows: