tiprankstipranks
Emmis Communications Corp. (EMMS)
OTHER OTC:EMMS
US Market
EMMS
Emmis Communications
RESEARCH TOOLSreports

Emmis Communications (EMMS) Historical Prices

50 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.70
1.70
1.70
1.70
1.70
+3.03%
657
1.44
Apr 09, 2026
1.66
1.66
1.65
1.65
1.65
0.00%
0
0.00
Apr 08, 2026
1.66
1.66
1.65
1.65
1.65
0.00%
0
0.00
Apr 07, 2026
1.66
1.66
1.65
1.65
1.65
0.00%
0
0.00
Apr 06, 2026
1.66
1.66
1.65
1.65
1.65
0.00%
0
0.00
Apr 03, 2026
1.66
1.66
1.65
1.65
1.65
0.00%
0
0.00
Apr 02, 2026
1.66
1.66
1.65
1.65
1.65
0.00%
0
0.00
Apr 01, 2026
1.66
1.66
1.65
1.65
1.65
0.00%
0
0.00
Mar 31, 2026
1.66
1.66
1.65
1.65
1.65
0.00%
0
0.00
Mar 30, 2026
1.66
1.66
1.65
1.65
1.65
0.00%
0
0.00
Mar 27, 2026
1.66
1.66
1.65
1.65
1.65
0.00%
0
0.00
Mar 26, 2026
1.66
1.66
1.65
1.65
1.65
0.00%
0
0.00
Mar 25, 2026
1.66
1.66
1.65
1.65
1.65
+6.45%
1,274
2.24
Mar 24, 2026
2.00
2.00
1.40
1.55
1.55
0.00%
0
0.00
Mar 23, 2026
2.00
2.00
1.40
1.55
1.55
0.00%
0
0.00
Mar 20, 2026
2.00
2.00
1.40
1.55
1.55
0.00%
0
0.00
Mar 19, 2026
2.00
2.00
1.40
1.55
1.55
0.00%
0
0.00
Mar 18, 2026
2.00
2.00
1.40
1.55
1.55
0.00%
0
0.00
Mar 17, 2026
2.00
2.00
1.40
1.55
1.55
0.00%
0
0.00
Mar 16, 2026
2.00
2.00
1.40
1.55
1.55
0.00%
0
0.00
Mar 13, 2026
2.00
2.00
1.40
1.55
1.55
0.00%
0
0.00
Mar 12, 2026
2.00
2.00
1.40
1.55
1.55
0.00%
0
0.00
Mar 11, 2026
2.00
2.00
1.40
1.55
1.55
0.00%
0
0.00
Mar 10, 2026
2.00
2.00
1.40
1.55
1.55
0.00%
0
0.00
Mar 09, 2026
2.00
2.00
1.40
1.55
1.55
0.00%
0
0.00
Mar 06, 2026
2.00
2.00
1.40
1.55
1.55
0.00%
17,140
55.00
Mar 05, 2026
2.00
2.00
1.55
1.55
1.55
0.00%
0
0.00
Mar 04, 2026
2.00
2.00
1.55
1.55
1.55
0.00%
0
0.00
Mar 03, 2026
2.00
2.00
1.55
1.55
1.55
0.00%
0
0.00
Mar 02, 2026
2.00
2.00
1.55
1.55
1.55
0.00%
0
0.00
Feb 27, 2026
2.00
2.00
1.55
1.55
1.55
0.00%
0
0.00
Feb 26, 2026
2.00
2.00
1.55
1.55
1.55
-22.50%
423
0.50
Feb 25, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
255
0.30
Feb 24, 2026
2.00
2.00
1.55
2.00
2.00
0.00%
979
1.18
Feb 23, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 20, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
250
0.30
Feb 19, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
250
0.31
Feb 18, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 17, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 13, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 12, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 11, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 10, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 09, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
250
0.29
Feb 05, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
107
0.12
Feb 04, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 02, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Rows:
50