Education
About Us
Working with TipRanks
Follow Us
Emmis Communications Corp. (EMMS)
OTHER OTC:EMMS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.00
2.00
1.55
1.55
1.55
0.00%
0
0.00
Mar 04, 2026
2.00
2.00
1.55
1.55
1.55
0.00%
0
0.00
Mar 03, 2026
2.00
2.00
1.55
1.55
1.55
0.00%
0
0.00
Mar 02, 2026
2.00
2.00
1.55
1.55
1.55
0.00%
0
0.00
Feb 27, 2026
2.00
2.00
1.55
1.55
1.55
0.00%
0
0.00
Feb 26, 2026
2.00
2.00
1.55
1.55
1.55
-22.50%
423
0.50
Feb 25, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
255
0.30
Feb 24, 2026
2.00
2.00
1.55
2.00
2.00
0.00%
979
1.18
Feb 23, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 20, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
250
0.30
Feb 19, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
250
0.31
Feb 18, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 17, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 13, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 12, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 11, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 10, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 09, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
250
0.29
Feb 05, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
107
0.12
Feb 04, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Feb 02, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jan 30, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jan 29, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jan 28, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jan 27, 2026
2.00
2.00
2.00
2.00
2.00
-0.50%
250
0.20
Jan 26, 2026
2.01
2.01
2.01
2.01
2.01
+14.20%
200
0.16
Jan 23, 2026
2.00
2.00
1.76
1.76
1.76
0.00%
0
0.00
Jan 22, 2026
2.00
2.00
1.76
1.76
1.76
+76.00%
2,520
2.05
Jan 21, 2026
2.00
2.00
1.00
1.00
1.00
-50.25%
4,392
3.52
Jan 20, 2026
2.00
2.01
2.00
2.01
2.01
0.00%
0
0.00
Jan 19, 2026
2.00
2.01
2.00
2.01
2.01
0.00%
0
0.00
Jan 16, 2026
2.00
2.01
2.00
2.01
2.01
0.00%
0
0.00
Jan 15, 2026
2.00
2.01
2.00
2.01
2.01
0.00%
0
0.00
Jan 14, 2026
2.00
2.01
2.00
2.01
2.01
0.00%
0
0.00
Jan 13, 2026
2.00
2.01
2.00
2.01
2.01
+0.50%
500
0.40
Jan 09, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
500
0.40
Jan 08, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jan 07, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
250
0.20
Jan 06, 2026
2.50
2.50
2.00
2.00
2.00
0.00%
0
0.00
Jan 05, 2026
2.50
2.50
2.00
2.00
2.00
0.00%
0
0.00
Jan 02, 2026
2.50
2.50
2.00
2.00
2.00
0.00%
0
0.00
Jan 01, 2026
2.50
2.50
2.00
2.00
2.00
0.00%
0
0.00
Dec 31, 2025
2.50
2.50
2.00
2.00
2.00
+2.56%
1,158
0.93
Dec 29, 2025
1.96
1.96
1.85
1.95
1.95
0.00%
6,435
5.66
Dec 26, 2025
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Dec 24, 2025
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Dec 23, 2025
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Rows: