Emmi AG (EMLZF)
OTHER OTC:EMLZF
Want to see EMLZF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1,069.96
1,123.45
1,016.46
1,069.96
1,069.96
+0.79%
0
-
May 18, 2026
1,061.53
1,114.59
1,008.46
1,061.53
1,061.53
+0.71%
0
-
May 15, 2026
1,054.02
1,106.72
1,001.32
1,054.02
1,054.02
-0.66%
0
-
May 14, 2026
1,061.05
1,114.10
1,008.00
1,061.05
1,061.05
-0.19%
0
-
May 13, 2026
1,063.12
1,116.27
1,009.96
1,063.12
1,063.12
-0.33%
0
-
May 12, 2026
1,066.60
1,104.60
1,028.59
1,066.60
1,066.60
0.00%
0
-
May 11, 2026
1,066.60
1,102.38
1,030.81
1,066.60
1,066.60
+1.29%
0
-
May 08, 2026
1,053.04
1,105.69
1,000.39
1,053.04
1,053.04
+0.56%
0
-
May 07, 2026
1,047.19
1,099.55
994.83
1,047.19
1,047.19
-0.93%
0
-
May 06, 2026
1,057.05
1,106.78
1,007.31
1,057.05
1,057.05
-1.07%
0
-
May 05, 2026
1,068.45
1,102.41
1,034.49
1,068.45
1,068.45
-0.58%
0
-
May 04, 2026
1,074.65
1,104.41
1,044.89
1,074.65
1,074.65
+1.04%
0
-
May 01, 2026
1,063.61
1,095.56
1,031.66
1,063.61
1,063.61
-0.13%
0
-
Apr 30, 2026
1,065.05
1,098.42
1,031.67
1,065.05
1,065.05
+3.17%
0
-
Apr 29, 2026
1,032.36
1,066.47
998.24
1,032.36
1,032.36
+1.83%
0
-
Apr 28, 2026
1,013.80
1,061.10
966.50
1,013.80
1,013.80
-0.69%
0
-
Apr 27, 2026
1,020.88
1,071.60
970.15
1,020.88
1,020.88
-0.83%
0
-
Apr 24, 2026
1,029.39
1,080.86
977.92
1,029.39
1,029.39
+0.38%
0
-
Apr 23, 2026
1,025.47
1,075.84
975.10
1,025.47
1,025.47
-0.92%
0
-
Apr 22, 2026
1,035.04
1,085.12
984.95
1,035.04
1,035.04
-0.14%
0
-
Apr 21, 2026
1,036.47
1,082.73
990.20
1,036.47
1,036.47
-2.04%
0
-
Apr 20, 2026
1,058.06
1,110.93
1,005.19
1,058.06
1,058.06
+0.79%
0
-
Apr 17, 2026
1,049.77
1,102.25
997.28
1,049.77
1,049.77
+2.13%
0
-
Apr 16, 2026
1,027.92
1,079.31
976.52
1,027.92
1,027.92
-0.13%
0
-
Apr 15, 2026
1,029.23
1,080.69
977.77
1,029.23
1,029.23
+1.16%
0
-
Apr 14, 2026
1,017.47
1,068.34
966.59
1,017.47
1,017.47
-0.33%
0
-
Apr 13, 2026
1,020.81
1,071.83
969.78
1,020.81
1,020.81
-0.57%
0
-
Apr 10, 2026
1,048.86
1,101.23
996.48
1,048.86
1,026.68
+0.32%
0
-
Apr 09, 2026
1,045.56
1,097.83
993.28
1,045.56
1,023.45
-0.32%
0
-
Apr 08, 2026
1,048.95
1,101.39
996.50
1,048.95
1,026.77
+0.77%
0
-
Apr 07, 2026
1,040.90
1,103.35
978.45
1,040.90
1,018.89
-0.06%
0
0.00
Apr 06, 2026
1,041.50
1,093.57
989.42
1,041.50
1,019.47
+0.24%
0
0.00
Apr 03, 2026
1,038.97
1,090.92
987.02
1,038.97
1,017.00
0.00%
0
0.00
Apr 02, 2026
1,038.97
1,090.92
987.02
1,038.97
1,017.00
-0.19%
0
0.00
Apr 01, 2026
1,040.95
1,092.99
988.90
1,040.95
1,018.94
-2.72%
0
0.00
Mar 31, 2026
1,070.01
1,123.51
1,016.51
1,070.01
1,047.39
+1.96%
0
0.00
Mar 30, 2026
1,049.43
1,101.90
996.96
1,049.43
1,027.24
+1.81%
0
0.00
Mar 27, 2026
1,030.73
1,078.20
983.25
1,030.73
1,008.93
-1.31%
0
0.00
Mar 26, 2026
1,044.41
1,096.62
992.20
1,044.41
1,022.33
+0.97%
0
0.00
Mar 25, 2026
1,034.34
1,086.02
982.66
1,034.34
1,012.47
+0.66%
0
0.00
Mar 24, 2026
1,027.53
1,078.89
976.17
1,027.53
1,005.81
+0.84%
0
0.00
Mar 23, 2026
1,018.99
1,069.93
968.04
1,018.99
997.44
-1.11%
0
0.00
Mar 20, 2026
1,030.40
1,081.90
978.89
1,030.40
1,008.61
+1.09%
0
0.00
Mar 19, 2026
1,019.30
1,070.25
968.35
1,019.30
997.75
+0.31%
0
0.00
Mar 18, 2026
1,016.13
1,062.41
969.85
1,016.13
994.65
-2.61%
0
0.00
Mar 17, 2026
1,043.39
1,095.56
991.22
1,043.39
1,021.33
+0.83%
0
0.00
Mar 16, 2026
1,034.81
1,086.53
983.08
1,034.81
1,012.93
+1.35%
0
0.00
Mar 13, 2026
1,020.99
1,071.88
970.10
1,020.99
999.40
+0.55%
0
0.00
Mar 12, 2026
1,015.43
1,065.60
965.25
1,015.43
993.96
-0.76%
0
0.00
Mar 11, 2026
1,023.23
1,065.25
981.20
1,023.23
1,001.59
-0.40%
0
0.00
Rows: