Education
About Us
Working with TipRanks
Follow Us
Emmi AG (EMLZF)
OTHER OTC:EMLZF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
895.78
940.57
850.99
895.78
895.78
+0.46%
0
0.00
Nov 06, 2025
891.68
936.26
847.10
891.68
891.68
+0.33%
0
0.00
Nov 05, 2025
888.79
933.23
844.35
888.79
888.79
+0.36%
0
0.00
Nov 04, 2025
885.62
929.90
841.34
885.62
885.62
+0.79%
0
0.00
Nov 03, 2025
878.72
922.65
834.78
878.72
878.72
-1.11%
0
0.00
Oct 31, 2025
888.60
933.03
844.17
888.60
888.60
-1.90%
0
0.00
Oct 30, 2025
905.79
950.43
861.15
905.79
905.79
-2.05%
0
0.00
Oct 29, 2025
924.73
967.86
881.60
924.73
924.73
-0.75%
0
0.00
Oct 28, 2025
931.72
978.30
885.13
931.72
931.72
-0.25%
0
0.00
Oct 27, 2025
934.09
980.79
887.38
934.09
934.08
-0.45%
0
0.00
Oct 24, 2025
938.33
984.06
892.60
938.33
938.33
-0.77%
0
0.00
Oct 23, 2025
945.63
992.91
898.35
945.63
945.63
+0.26%
0
0.00
Oct 22, 2025
943.15
990.30
895.99
943.15
943.14
+0.79%
0
0.00
Oct 21, 2025
935.73
982.45
889.01
935.73
935.73
-0.38%
0
0.00
Oct 20, 2025
939.31
986.27
892.34
939.31
939.30
+0.92%
0
0.00
Oct 17, 2025
930.73
977.26
884.19
930.73
930.72
+0.38%
0
0.00
Oct 16, 2025
927.22
973.57
880.86
927.22
927.22
+2.05%
0
0.00
Oct 15, 2025
908.59
954.02
863.16
908.59
908.59
+0.65%
0
0.00
Oct 14, 2025
902.74
947.87
857.60
902.74
902.74
-0.06%
0
0.00
Oct 13, 2025
903.31
946.46
860.15
903.31
903.30
-1.58%
0
0.00
Oct 10, 2025
917.78
963.67
871.89
917.78
917.78
+0.22%
0
0.00
Oct 09, 2025
915.75
958.79
872.70
915.75
915.74
+4.16%
0
0.00
Oct 08, 2025
879.18
923.13
835.22
879.18
879.18
+0.15%
0
0.00
Oct 07, 2025
877.83
921.65
834.00
877.83
877.82
+0.11%
0
0.00
Oct 06, 2025
876.86
920.70
833.02
876.86
876.86
+0.20%
0
0.00
Oct 03, 2025
875.09
918.83
831.34
875.09
875.08
+0.87%
0
0.00
Oct 02, 2025
867.54
910.92
824.16
867.54
867.54
-0.53%
0
0.00
Oct 01, 2025
872.17
915.75
828.58
872.17
872.16
+1.07%
0
0.00
Sep 30, 2025
862.93
906.07
819.78
862.93
862.92
+1.20%
0
0.00
Sep 29, 2025
852.72
895.36
810.08
852.72
852.72
+0.11%
0
0.00
Sep 26, 2025
851.75
894.33
809.16
851.75
851.74
-0.60%
0
0.00
Sep 25, 2025
856.85
898.74
814.95
856.85
856.84
-1.92%
0
0.00
Sep 24, 2025
873.61
917.29
829.93
873.61
873.61
-1.10%
0
0.00
Sep 23, 2025
883.36
927.53
839.19
883.36
883.36
-0.30%
0
0.00
Sep 22, 2025
886.03
930.33
841.72
886.03
886.02
-0.51%
0
0.00
Sep 19, 2025
890.54
934.52
846.55
890.54
890.54
-1.01%
0
0.00
Sep 18, 2025
899.64
944.62
854.65
899.64
899.64
-1.22%
0
0.00
Sep 17, 2025
910.79
956.33
865.25
910.79
910.79
-0.39%
0
0.00
Sep 16, 2025
914.36
960.08
868.64
914.36
914.36
+0.53%
0
0.00
Sep 15, 2025
909.57
954.04
865.10
909.57
909.57
-0.67%
0
0.00
Sep 12, 2025
915.68
961.46
869.89
915.68
915.68
-0.17%
0
0.00
Sep 11, 2025
917.23
963.09
871.37
917.23
917.23
+0.23%
0
0.00
Sep 10, 2025
915.12
957.84
872.40
915.12
915.12
-0.48%
0
0.00
Sep 09, 2025
919.51
964.77
874.25
919.51
919.51
-0.51%
0
0.00
Sep 08, 2025
924.27
970.48
878.05
924.27
924.26
-0.29%
0
0.00
Sep 05, 2025
926.95
973.30
880.60
926.95
926.95
+0.75%
0
0.00
Sep 04, 2025
920.05
963.69
876.40
920.05
920.04
-0.02%
0
0.00
Sep 03, 2025
920.21
966.22
874.20
920.21
920.21
+1.22%
0
0.00
Sep 02, 2025
909.14
953.73
864.55
909.14
909.14
-2.81%
0
0.00
Aug 29, 2025
935.38
979.51
891.25
935.38
935.38
-0.65%
0
0.00
Rows: