Education
About Us
Working with TipRanks
Follow Us
Emmi AG (EMLZF)
OTHER OTC:EMLZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
904.00
949.20
858.80
904.00
904.00
+1.09%
0
-
Dec 12, 2025
894.28
938.99
849.56
894.28
894.28
+0.32%
0
-
Dec 11, 2025
891.40
935.97
846.83
891.40
891.40
+0.73%
0
-
Dec 10, 2025
884.98
929.23
840.73
884.98
884.98
+0.60%
0
-
Dec 09, 2025
879.66
923.64
835.68
879.66
879.66
-1.70%
0
-
Dec 08, 2025
894.91
939.65
850.16
894.91
894.90
-1.12%
0
-
Dec 05, 2025
905.03
950.27
859.78
905.03
905.02
-0.26%
0
-
Dec 04, 2025
907.41
952.78
862.04
907.41
907.41
+0.08%
0
-
Dec 03, 2025
906.69
951.97
861.41
906.69
906.69
+0.41%
0
-
Dec 02, 2025
903.02
948.17
857.87
903.02
903.02
-0.96%
0
-
Dec 01, 2025
911.80
955.14
868.45
911.80
911.80
+1.08%
0
-
Nov 28, 2025
902.06
947.16
856.96
902.06
902.06
+0.92%
0
-
Nov 26, 2025
893.84
938.53
849.15
893.84
893.84
-2.47%
0
-
Nov 25, 2025
916.43
956.47
876.39
916.43
916.43
+2.99%
0
-
Nov 24, 2025
889.87
934.36
845.37
889.87
889.86
-0.24%
0
-
Nov 21, 2025
892.04
936.64
847.44
892.04
892.04
+1.44%
0
-
Nov 20, 2025
879.41
923.38
835.44
879.41
879.41
-0.74%
0
-
Nov 19, 2025
886.01
930.31
841.71
886.01
886.01
-0.07%
0
0.00
Nov 18, 2025
886.60
930.91
842.28
886.60
886.60
-0.98%
0
0.00
Nov 17, 2025
895.37
940.13
850.60
895.37
895.36
-0.23%
0
0.00
Nov 14, 2025
897.45
941.55
853.35
897.45
897.45
-2.01%
0
0.00
Nov 13, 2025
915.91
961.70
870.11
915.91
915.90
-0.02%
0
0.00
Nov 12, 2025
916.09
961.89
870.28
916.09
916.08
+0.84%
0
0.00
Nov 11, 2025
908.44
953.86
863.02
908.44
908.44
+1.24%
0
0.00
Nov 10, 2025
897.31
942.17
852.44
897.31
897.30
+0.17%
0
0.00
Nov 07, 2025
895.78
940.57
850.99
895.78
895.78
+0.46%
0
0.00
Nov 06, 2025
891.68
936.26
847.10
891.68
891.68
+0.33%
0
0.00
Nov 05, 2025
888.79
933.23
844.35
888.79
888.79
+0.36%
0
0.00
Nov 04, 2025
885.62
929.90
841.34
885.62
885.62
+0.79%
0
0.00
Nov 03, 2025
878.72
922.65
834.78
878.72
878.72
-1.11%
0
0.00
Oct 31, 2025
888.60
933.03
844.17
888.60
888.60
-1.90%
0
0.00
Oct 30, 2025
905.79
950.43
861.15
905.79
905.79
-2.05%
0
0.00
Oct 29, 2025
924.73
967.86
881.60
924.73
924.73
-0.75%
0
0.00
Oct 28, 2025
931.72
978.30
885.13
931.72
931.72
-0.25%
0
0.00
Oct 27, 2025
934.09
980.79
887.38
934.09
934.08
-0.45%
0
0.00
Oct 24, 2025
938.33
984.06
892.60
938.33
938.33
-0.77%
0
0.00
Oct 23, 2025
945.63
992.91
898.35
945.63
945.63
+0.26%
0
0.00
Oct 22, 2025
943.15
990.30
895.99
943.15
943.14
+0.79%
0
0.00
Oct 21, 2025
935.73
982.45
889.01
935.73
935.73
-0.38%
0
0.00
Oct 20, 2025
939.31
986.27
892.34
939.31
939.30
+0.92%
0
0.00
Oct 17, 2025
930.73
977.26
884.19
930.73
930.72
+0.38%
0
0.00
Oct 16, 2025
927.22
973.57
880.86
927.22
927.22
+2.05%
0
0.00
Oct 15, 2025
908.59
954.02
863.16
908.59
908.59
+0.65%
0
0.00
Oct 14, 2025
902.74
947.87
857.60
902.74
902.74
-0.06%
0
0.00
Oct 13, 2025
903.31
946.46
860.15
903.31
903.30
-1.58%
0
0.00
Oct 10, 2025
917.78
963.67
871.89
917.78
917.78
+0.22%
0
0.00
Oct 09, 2025
915.75
958.79
872.70
915.75
915.74
+4.16%
0
0.00
Oct 08, 2025
879.18
923.13
835.22
879.18
879.18
+0.15%
0
0.00
Oct 07, 2025
877.83
921.65
834.00
877.83
877.82
+0.11%
0
0.00
Oct 06, 2025
876.86
920.70
833.02
876.86
876.86
+0.20%
0
0.00
Rows: