Education
About Us
Working with TipRanks
Follow Us
Emmi AG (EMLZF)
OTHER OTC:EMLZF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,011.86
1,062.45
961.27
1,011.86
1,011.86
-0.41%
0
0.00
Jan 29, 2026
1,015.98
1,066.76
965.20
1,015.98
1,015.98
+4.65%
0
0.00
Jan 28, 2026
970.83
1,019.33
922.32
970.83
970.83
-1.90%
0
0.00
Jan 27, 2026
989.66
1,039.14
940.18
989.66
989.66
+3.78%
0
0.00
Jan 26, 2026
953.63
1,001.31
905.95
953.63
953.63
+0.13%
0
0.00
Jan 23, 2026
952.35
999.96
904.74
952.35
952.35
+1.20%
0
0.00
Jan 22, 2026
941.05
988.07
894.02
941.05
941.05
+2.37%
0
0.00
Jan 21, 2026
919.30
965.26
873.33
919.30
919.30
-0.18%
0
0.00
Jan 20, 2026
920.95
966.98
874.91
920.95
920.95
+0.47%
0
0.00
Jan 19, 2026
916.60
959.75
873.45
916.60
916.60
0.00%
0
0.00
Jan 16, 2026
916.60
959.75
873.45
916.60
916.60
-1.51%
0
0.00
Jan 15, 2026
930.63
977.16
884.10
930.63
930.63
+0.90%
0
0.00
Jan 14, 2026
922.36
968.47
876.24
922.36
922.36
-0.46%
0
0.00
Jan 13, 2026
926.64
972.95
880.32
926.64
926.64
-0.89%
0
0.00
Jan 12, 2026
934.94
981.68
888.19
934.94
934.94
-0.22%
0
0.00
Jan 09, 2026
937.02
983.85
890.18
937.02
937.02
-3.34%
0
0.00
Jan 08, 2026
969.44
969.44
969.44
969.44
969.44
+13.13%
35
1,102.50
Jan 07, 2026
856.90
856.90
856.90
856.90
856.90
0.00%
0
0.00
Jan 06, 2026
856.90
856.90
856.90
856.90
856.90
0.00%
0
0.00
Jan 05, 2026
856.90
856.90
856.90
856.90
856.90
-7.67%
2
∞
Jan 02, 2026
928.11
974.51
881.70
928.11
928.11
-0.57%
0
-
Jan 01, 2026
933.46
974.06
892.85
933.46
933.46
0.00%
0
-
Dec 31, 2025
933.46
974.06
892.85
933.46
933.46
+0.57%
0
-
Dec 30, 2025
928.19
974.57
881.81
928.19
928.19
-0.31%
0
-
Dec 29, 2025
931.03
977.58
884.48
931.03
931.03
+0.77%
0
-
Dec 26, 2025
923.94
970.14
877.74
923.94
923.94
-0.09%
0
-
Dec 25, 2025
924.76
970.99
878.52
924.76
924.76
0.00%
0
-
Dec 24, 2025
924.76
970.99
878.52
924.76
924.76
-0.05%
0
-
Dec 23, 2025
925.19
971.45
878.93
925.19
925.19
-0.43%
0
-
Dec 22, 2025
929.19
975.65
882.73
929.19
929.19
-0.18%
0
-
Dec 19, 2025
930.86
974.92
886.80
930.86
930.86
-0.91%
0
-
Dec 18, 2025
939.45
986.38
892.52
939.45
939.45
+2.23%
0
-
Dec 17, 2025
918.93
964.87
872.98
918.93
918.93
+0.69%
0
-
Dec 16, 2025
912.60
958.22
866.97
912.60
912.60
+0.95%
0
-
Dec 15, 2025
904.00
949.20
858.80
904.00
904.00
+1.09%
0
-
Dec 12, 2025
894.28
938.99
849.56
894.28
894.28
+0.32%
0
-
Dec 11, 2025
891.40
935.97
846.83
891.40
891.40
+0.73%
0
-
Dec 10, 2025
884.98
929.23
840.73
884.98
884.98
+0.60%
0
-
Dec 09, 2025
879.66
923.64
835.68
879.66
879.66
-1.70%
0
-
Dec 08, 2025
894.91
939.65
850.16
894.91
894.91
-1.12%
0
-
Dec 05, 2025
905.03
950.27
859.78
905.03
905.03
-0.26%
0
-
Dec 04, 2025
907.41
952.78
862.04
907.41
907.41
+0.08%
0
-
Dec 03, 2025
906.69
951.97
861.41
906.69
906.69
+0.41%
0
-
Dec 02, 2025
903.02
948.17
857.87
903.02
903.02
-0.96%
0
-
Dec 01, 2025
911.80
955.14
868.45
911.80
911.80
+1.08%
0
-
Nov 28, 2025
902.06
947.16
856.96
902.06
902.06
+0.92%
0
-
Nov 27, 2025
893.84
938.53
849.15
893.84
893.84
0.00%
0
-
Nov 26, 2025
893.84
938.53
849.15
893.84
893.84
-2.47%
0
-
Nov 25, 2025
916.43
956.47
876.39
916.43
916.43
+2.99%
0
-
Nov 24, 2025
889.87
934.36
845.37
889.87
889.87
-0.24%
0
-
Rows: