Emmi AG (EMLZF)
OTHER OTC:EMLZF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,048.86
1,101.23
996.48
1,048.86
1,048.86
+0.32%
0
-
Apr 09, 2026
1,045.56
1,097.83
993.28
1,045.56
1,045.56
-0.32%
0
-
Apr 08, 2026
1,048.95
1,101.39
996.50
1,048.95
1,048.95
+0.77%
0
-
Apr 07, 2026
1,040.90
1,103.35
978.45
1,040.90
1,040.90
-0.06%
0
0.00
Apr 06, 2026
1,041.50
1,093.57
989.42
1,041.50
1,041.50
+0.24%
0
0.00
Apr 03, 2026
1,038.97
1,090.92
987.02
1,038.97
1,038.97
0.00%
0
0.00
Apr 02, 2026
1,038.97
1,090.92
987.02
1,038.97
1,038.97
-0.19%
0
0.00
Apr 01, 2026
1,040.95
1,092.99
988.90
1,040.95
1,040.95
-2.72%
0
0.00
Mar 31, 2026
1,070.01
1,123.51
1,016.51
1,070.01
1,070.01
+1.96%
0
0.00
Mar 30, 2026
1,049.43
1,101.90
996.96
1,049.43
1,049.43
+1.81%
0
0.00
Mar 27, 2026
1,030.73
1,078.20
983.25
1,030.73
1,030.73
-1.31%
0
0.00
Mar 26, 2026
1,044.41
1,096.62
992.20
1,044.41
1,044.41
+0.97%
0
0.00
Mar 25, 2026
1,034.34
1,086.02
982.66
1,034.34
1,034.34
+0.66%
0
0.00
Mar 24, 2026
1,027.53
1,078.89
976.17
1,027.53
1,027.53
+0.84%
0
0.00
Mar 23, 2026
1,018.99
1,069.93
968.04
1,018.99
1,018.99
-1.11%
0
0.00
Mar 20, 2026
1,030.40
1,081.90
978.89
1,030.40
1,030.40
+1.09%
0
0.00
Mar 19, 2026
1,019.30
1,070.25
968.35
1,019.30
1,019.30
+0.31%
0
0.00
Mar 18, 2026
1,016.13
1,062.41
969.85
1,016.13
1,016.13
-2.61%
0
0.00
Mar 17, 2026
1,043.39
1,095.56
991.22
1,043.39
1,043.39
+0.83%
0
0.00
Mar 16, 2026
1,034.81
1,086.53
983.08
1,034.81
1,034.81
+1.35%
0
0.00
Mar 13, 2026
1,020.99
1,071.88
970.10
1,020.99
1,020.99
+0.55%
0
0.00
Mar 12, 2026
1,015.43
1,065.60
965.25
1,015.43
1,015.43
-0.76%
0
0.00
Mar 11, 2026
1,023.23
1,065.25
981.20
1,023.23
1,023.23
-0.40%
0
0.00
Mar 10, 2026
1,027.31
1,076.01
978.60
1,027.31
1,027.31
-2.12%
0
0.00
Mar 09, 2026
1,049.51
1,101.98
997.04
1,049.51
1,049.51
-0.58%
0
0.00
Mar 06, 2026
1,055.61
1,108.39
1,002.83
1,055.61
1,055.61
+1.54%
0
0.00
Mar 05, 2026
1,039.61
1,091.56
987.66
1,039.61
1,039.61
-0.36%
0
0.00
Mar 04, 2026
1,043.39
1,089.43
997.35
1,043.39
1,043.39
+0.07%
0
0.00
Mar 03, 2026
1,042.68
1,092.14
993.21
1,042.68
1,042.68
+1.29%
0
0.00
Mar 02, 2026
1,029.43
1,080.88
977.98
1,029.43
1,029.43
-2.24%
0
0.00
Feb 27, 2026
1,053.04
1,097.72
1,008.35
1,053.04
1,053.04
-1.07%
0
0.00
Feb 26, 2026
1,064.45
1,117.64
1,011.25
1,064.45
1,064.45
+2.37%
0
0.00
Feb 25, 2026
1,039.81
1,089.77
989.85
1,039.81
1,039.81
-1.50%
0
0.00
Feb 24, 2026
1,055.66
1,106.51
1,004.80
1,055.66
1,055.66
+2.11%
0
0.00
Feb 23, 2026
1,033.83
1,085.52
982.14
1,033.83
1,033.83
-1.93%
0
0.00
Feb 20, 2026
1,054.17
1,106.87
1,001.46
1,054.17
1,054.17
+1.40%
0
0.00
Feb 19, 2026
1,039.63
1,091.50
987.75
1,039.63
1,039.63
+0.74%
0
0.00
Feb 18, 2026
1,031.96
1,080.26
983.65
1,031.96
1,031.96
-1.22%
0
0.00
Feb 17, 2026
1,044.72
1,095.34
994.10
1,044.72
1,044.72
-1.13%
0
0.00
Feb 16, 2026
1,056.67
1,103.48
1,009.85
1,056.67
1,056.67
0.00%
0
0.00
Feb 13, 2026
1,056.67
1,103.48
1,009.85
1,056.67
1,056.67
+0.76%
0
0.00
Feb 12, 2026
1,048.65
1,099.04
998.25
1,048.65
1,048.65
-0.22%
0
0.00
Feb 11, 2026
1,050.92
1,103.44
998.39
1,050.92
1,050.92
-0.59%
0
0.00
Feb 10, 2026
1,056.04
1,104.47
1,007.60
1,056.04
1,056.04
-0.10%
0
0.00
Feb 09, 2026
1,057.14
1,109.96
1,004.31
1,057.14
1,057.14
+0.94%
0
0.00
Feb 06, 2026
1,047.31
1,099.62
995.00
1,047.31
1,047.31
+1.54%
0
0.00
Feb 05, 2026
1,031.43
1,083.00
979.86
1,031.43
1,031.43
-0.67%
0
0.00
Feb 04, 2026
1,038.42
1,090.34
986.50
1,038.42
1,038.42
+1.32%
0
0.00
Feb 03, 2026
1,024.94
1,076.18
973.69
1,024.94
1,024.94
+0.78%
0
0.00
Feb 02, 2026
1,017.00
1,067.83
966.16
1,017.00
1,017.00
+0.51%
0
0.00
Rows: