Education
About Us
Working with TipRanks
Follow Us
Emmi AG (EMLZF)
:EMLZF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
939.71
981.11
898.31
939.71
939.71
-0.58%
0
0.00
Aug 26, 2025
945.22
989.74
900.70
945.22
945.22
-0.11%
0
0.00
Aug 25, 2025
946.24
989.03
903.45
946.24
946.24
-1.32%
0
0.00
Aug 22, 2025
958.86
1,004.14
913.57
958.86
958.86
-4.87%
0
0.00
Aug 21, 2025
1,007.96
1,007.96
1,007.96
1,007.96
1,007.96
+4.27%
1
5.73
Aug 20, 2025
966.68
1,015.01
918.34
966.68
966.68
+7.83%
0
0.00
Aug 19, 2025
896.49
941.31
851.66
896.49
896.48
+0.35%
0
0.00
Aug 18, 2025
893.32
937.98
848.65
893.32
893.32
-0.08%
0
0.00
Aug 15, 2025
894.00
938.70
849.30
894.00
894.00
-0.23%
0
0.00
Aug 14, 2025
896.09
940.85
851.32
896.09
896.08
-0.83%
0
0.00
Aug 13, 2025
903.63
948.81
858.45
903.63
903.63
-0.47%
0
0.00
Aug 12, 2025
907.90
953.29
862.50
907.90
907.90
+0.95%
0
0.00
Aug 11, 2025
899.33
943.36
855.30
899.33
899.33
-1.10%
0
0.00
Aug 08, 2025
909.30
954.75
863.84
909.30
909.30
-0.10%
0
0.00
Aug 07, 2025
910.23
955.74
864.72
910.23
910.23
+0.55%
0
0.00
Aug 06, 2025
905.21
950.37
860.05
905.21
905.21
-0.54%
0
0.00
Aug 05, 2025
910.12
955.62
864.61
910.12
910.12
+0.44%
0
0.00
Aug 04, 2025
906.15
951.45
860.84
906.15
906.14
-1.34%
0
0.00
Aug 01, 2025
918.48
964.40
872.55
918.48
918.48
+0.60%
0
0.00
Jul 31, 2025
912.96
958.60
867.31
912.96
912.96
+0.25%
0
0.00
Jul 30, 2025
910.66
956.19
865.13
910.66
910.66
-2.05%
0
0.00
Jul 29, 2025
929.75
976.24
883.26
929.75
929.75
-1.06%
0
0.00
Jul 28, 2025
939.67
979.03
900.30
939.67
939.66
-0.79%
0
0.00
Jul 25, 2025
947.19
994.55
899.83
947.19
947.19
-0.76%
0
0.00
Jul 24, 2025
954.48
1,002.20
906.75
954.48
954.48
+0.27%
0
0.00
Jul 23, 2025
951.90
999.49
904.30
951.90
951.90
-0.09%
0
0.00
Jul 22, 2025
952.80
1,000.44
905.16
952.80
952.80
+0.14%
0
0.00
Jul 21, 2025
951.47
990.54
912.40
951.47
951.47
+0.69%
0
0.00
Jul 18, 2025
944.96
991.89
898.02
944.96
944.96
+0.96%
0
0.00
Jul 17, 2025
935.96
982.75
889.16
935.96
935.96
-0.27%
0
0.00
Jul 16, 2025
938.46
984.29
892.63
938.46
938.46
+0.02%
0
0.00
Jul 15, 2025
938.24
981.82
894.65
938.24
938.24
-0.16%
0
0.00
Jul 14, 2025
939.72
986.70
892.73
939.72
939.72
-0.16%
0
0.00
Jul 11, 2025
941.25
988.31
894.19
941.25
941.25
-1.09%
0
0.00
Jul 10, 2025
951.61
999.19
904.03
951.61
951.61
-0.47%
0
0.00
Jul 09, 2025
956.12
1,003.92
908.31
956.12
956.12
-0.10%
0
0.00
Jul 08, 2025
957.04
1,004.86
909.21
957.04
957.04
+0.63%
0
0.00
Jul 07, 2025
951.08
997.11
905.05
951.08
951.08
-3.19%
0
0.00
Jul 03, 2025
982.46
1,030.42
934.50
982.46
982.46
-1.62%
0
0.00
Jul 02, 2025
998.65
1,046.04
951.25
998.65
998.64
-1.44%
0
0.00
Jul 01, 2025
1,013.23
1,063.89
962.57
1,013.23
1,013.23
+0.84%
0
0.00
Jun 30, 2025
1,004.81
1,044.41
965.20
1,004.81
1,004.80
+0.72%
0
0.00
Jun 27, 2025
997.66
1,046.27
949.05
997.66
997.66
+0.73%
0
0.00
Jun 26, 2025
990.39
1,039.90
940.87
990.39
990.38
+0.23%
0
0.00
Jun 25, 2025
988.13
1,033.55
942.70
988.13
988.12
-1.30%
0
0.00
Jun 24, 2025
1,001.13
1,051.18
951.07
1,001.13
1,001.12
+1.48%
0
0.00
Jun 23, 2025
986.52
1,035.84
937.19
986.52
986.52
+0.32%
0
0.00
Jun 20, 2025
983.41
1,029.92
936.90
983.41
983.41
-1.48%
0
0.00
Jun 18, 2025
998.18
1,047.80
948.55
998.18
998.18
-0.09%
0
0.00
Jun 17, 2025
999.07
1,045.98
952.15
999.07
999.06
-0.22%
0
0.00
Rows: