Education
About Us
Working with TipRanks
Follow Us
Empire Co Cl A NV (EMLAF)
OTHER OTC:EMLAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
33.46
33.46
33.44
33.44
33.44
-1.59%
1,490
0.33
Jan 13, 2026
33.98
33.98
33.98
33.98
33.98
-1.31%
6,347
1.42
Jan 12, 2026
34.43
34.43
34.43
34.43
34.43
+1.49%
1,053
0.24
Jan 09, 2026
33.93
33.95
33.90
33.93
33.93
+0.22%
0
0.00
Jan 08, 2026
33.85
33.85
33.85
33.85
33.85
-0.09%
76,920
23.77
Jan 07, 2026
34.53
34.53
33.88
33.88
33.88
-0.76%
521
0.16
Jan 06, 2026
34.19
34.19
34.14
34.14
34.14
-1.17%
217
0.07
Jan 05, 2026
34.55
34.57
34.52
34.55
34.55
-1.27%
0
0.00
Jan 02, 2026
34.99
34.99
34.99
34.99
34.99
+0.63%
124
0.03
Jan 01, 2026
34.77
34.79
34.75
34.77
34.77
0.00%
0
0.00
Dec 31, 2025
34.77
34.79
34.75
34.77
34.77
-0.80%
0
0.00
Dec 30, 2025
35.05
35.05
35.05
35.05
35.05
+0.66%
280
0.06
Dec 29, 2025
34.82
34.85
34.79
34.82
34.82
+0.62%
0
0.00
Dec 26, 2025
34.61
34.63
34.58
34.61
34.61
0.00%
0
0.00
Dec 25, 2025
34.61
34.63
34.58
34.61
34.61
0.00%
0
0.00
Dec 24, 2025
34.61
34.63
34.58
34.61
34.61
+0.28%
0
0.00
Dec 23, 2025
34.51
34.53
34.49
34.51
34.51
+0.82%
0
0.00
Dec 22, 2025
34.23
34.23
34.23
34.23
34.23
+1.66%
196
0.04
Dec 19, 2025
33.84
33.84
33.66
33.67
33.67
-2.41%
417
0.09
Dec 18, 2025
34.57
34.57
34.50
34.50
34.50
+0.10%
203
0.04
Dec 17, 2025
34.47
34.49
34.44
34.47
34.47
-0.82%
0
0.00
Dec 16, 2025
34.62
34.75
34.62
34.75
34.75
+0.23%
232
0.05
Dec 15, 2025
34.63
34.67
34.63
34.67
34.67
+4.18%
222
0.04
Dec 12, 2025
33.28
33.28
33.28
33.28
33.28
-0.57%
101
0.02
Dec 11, 2025
36.38
36.38
33.39
33.47
33.47
-9.78%
64,101
15.45
Dec 10, 2025
37.10
37.10
37.10
37.10
37.10
-0.46%
400
0.08
Dec 09, 2025
37.32
37.32
37.27
37.27
37.27
+0.54%
8,992
1.80
Dec 08, 2025
37.07
37.07
37.07
37.07
37.07
-0.39%
685
0.14
Dec 05, 2025
37.22
37.24
37.19
37.22
37.22
+2.17%
0
0.00
Dec 04, 2025
36.43
36.46
36.39
36.43
36.43
+0.90%
0
0.00
Dec 03, 2025
36.10
36.10
36.10
36.10
36.10
-1.10%
108
0.02
Dec 02, 2025
36.50
36.53
36.47
36.50
36.50
-1.64%
0
0.00
Dec 01, 2025
37.11
37.14
37.08
37.11
37.11
+0.24%
0
0.00
Nov 28, 2025
37.02
37.04
37.00
37.02
37.02
-0.13%
0
0.00
Nov 27, 2025
37.07
37.10
37.04
37.07
37.07
0.00%
0
0.00
Nov 26, 2025
37.07
37.10
37.04
37.07
37.07
-0.09%
0
0.00
Nov 25, 2025
37.11
37.14
37.07
37.11
37.11
+2.44%
0
0.00
Nov 24, 2025
36.20
36.22
36.20
36.22
36.22
-2.21%
7,491
1.45
Nov 21, 2025
37.04
37.07
37.01
37.04
37.04
+0.28%
0
0.00
Nov 20, 2025
36.94
36.96
36.91
36.94
36.94
-0.15%
0
0.00
Nov 19, 2025
36.99
37.01
36.97
36.99
36.99
-0.08%
0
0.00
Nov 18, 2025
37.02
37.06
36.98
37.02
37.02
-0.96%
0
0.00
Nov 17, 2025
37.22
37.38
37.22
37.38
37.38
+1.33%
23,232
4.34
Nov 14, 2025
36.86
36.89
36.86
36.89
36.89
+0.57%
7,359
1.38
Nov 13, 2025
36.67
36.68
36.67
36.68
36.68
+0.85%
13,334
2.60
Nov 12, 2025
36.28
36.37
36.28
36.37
36.37
+3.06%
209
0.04
Nov 11, 2025
35.29
35.31
35.27
35.29
35.29
+0.57%
0
0.00
Nov 10, 2025
35.09
35.09
35.09
35.09
35.09
-0.59%
100
0.02
Nov 07, 2025
35.30
35.30
35.30
35.30
35.30
+0.51%
396
0.06
Nov 06, 2025
35.09
35.12
35.09
35.12
35.12
-0.71%
19,865
3.24
Rows: