Education
About Us
Working with TipRanks
Follow Us
Empire Co Cl A NV (EMLAF)
OTHER OTC:EMLAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
37.10
37.10
37.10
37.10
37.10
-0.46%
400
0.08
Dec 09, 2025
37.32
37.32
37.27
37.27
37.27
+0.54%
8,992
1.79
Dec 08, 2025
37.07
37.07
37.07
37.07
37.07
-0.39%
685
0.14
Dec 05, 2025
37.22
37.24
37.19
37.22
37.22
+2.17%
0
0.00
Dec 04, 2025
36.43
36.46
36.39
36.43
36.43
+0.90%
0
0.00
Dec 03, 2025
36.10
36.10
36.10
36.10
36.10
-1.10%
108
0.02
Dec 02, 2025
36.50
36.53
36.47
36.50
36.50
-1.64%
0
0.00
Dec 01, 2025
37.11
37.14
37.08
37.11
37.11
+0.24%
0
0.00
Nov 28, 2025
37.02
37.04
37.00
37.02
37.02
-0.13%
0
0.00
Nov 26, 2025
37.07
37.10
37.04
37.07
37.07
-0.09%
0
0.00
Nov 25, 2025
37.11
37.14
37.07
37.11
37.11
+2.44%
0
0.00
Nov 24, 2025
36.20
36.22
36.20
36.22
36.22
-2.21%
7,491
1.45
Nov 21, 2025
37.04
37.07
37.01
37.04
37.04
+0.28%
0
0.00
Nov 20, 2025
36.94
36.96
36.91
36.94
36.94
-0.15%
0
0.00
Nov 19, 2025
36.99
37.01
36.97
36.99
36.99
-0.08%
0
0.00
Nov 18, 2025
37.02
37.06
36.98
37.02
37.02
-0.96%
0
0.00
Nov 17, 2025
37.22
37.38
37.22
37.38
37.38
+1.33%
23,232
4.26
Nov 14, 2025
36.86
36.89
36.86
36.89
36.89
+0.57%
7,359
1.38
Nov 13, 2025
36.67
36.68
36.67
36.68
36.68
+0.85%
13,334
2.60
Nov 12, 2025
36.28
36.37
36.28
36.37
36.37
+3.06%
209
0.04
Nov 11, 2025
35.29
35.31
35.27
35.29
35.29
+0.57%
0
0.00
Nov 10, 2025
35.09
35.09
35.09
35.09
35.09
-0.59%
100
0.02
Nov 07, 2025
35.30
35.30
35.30
35.30
35.30
+0.51%
396
0.06
Nov 06, 2025
35.09
35.12
35.09
35.12
35.12
-0.71%
19,865
3.17
Nov 05, 2025
35.38
35.38
35.37
35.37
35.37
+2.70%
47,924
8.70
Nov 04, 2025
34.44
34.44
34.44
34.44
34.44
+0.38%
873
0.16
Nov 03, 2025
34.17
34.31
34.17
34.31
34.31
+1.06%
722
0.12
Oct 31, 2025
33.57
34.00
33.57
33.95
33.95
+1.40%
713
0.12
Oct 30, 2025
33.51
33.51
33.48
33.48
33.48
+0.39%
262
0.05
Oct 29, 2025
34.00
34.00
33.32
33.35
33.35
-4.66%
1,121
0.18
Oct 28, 2025
34.95
34.98
34.95
34.98
34.98
+0.84%
215
0.03
Oct 27, 2025
34.69
34.71
34.67
34.69
34.69
+0.33%
0
0.00
Oct 24, 2025
34.58
34.60
34.55
34.58
34.58
-0.52%
0
0.00
Oct 23, 2025
34.76
34.78
34.73
34.76
34.76
+0.06%
0
0.00
Oct 22, 2025
34.74
34.76
34.71
34.74
34.74
+0.94%
0
0.00
Oct 21, 2025
34.41
34.41
34.41
34.41
34.41
+0.34%
197
0.03
Oct 20, 2025
34.29
34.29
34.27
34.29
34.29
-0.25%
2,650
0.39
Oct 17, 2025
34.38
34.41
34.35
34.38
34.38
+1.54%
0
0.00
Oct 16, 2025
33.91
33.91
33.86
33.86
33.86
-0.32%
394
0.06
Oct 15, 2025
33.97
34.01
33.93
33.97
33.97
-0.36%
0
0.00
Oct 14, 2025
34.25
34.27
34.23
34.25
34.09
-0.68%
0
0.00
Oct 13, 2025
34.65
34.67
34.62
34.65
34.49
+0.46%
0
0.00
Oct 10, 2025
34.65
34.67
34.62
34.65
34.49
+0.88%
0
0.00
Oct 09, 2025
34.50
34.53
34.47
34.50
34.34
-0.49%
0
0.00
Oct 08, 2025
34.83
34.83
34.83
34.83
34.67
+0.84%
71,083
11.08
Oct 07, 2025
34.70
34.70
34.70
34.70
34.54
+0.17%
111
0.02
Oct 06, 2025
34.80
34.82
34.78
34.80
34.64
-1.66%
0
0.00
Oct 03, 2025
35.63
35.63
35.55
35.55
35.39
+1.06%
268
0.04
Oct 02, 2025
35.34
35.34
35.34
35.34
35.18
+0.24%
100
0.01
Oct 01, 2025
35.42
35.42
35.42
35.42
35.26
-0.75%
336
0.04
Rows: