Empire Co Cl A NV (EMLAF)
OTHER OTC:EMLAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
36.39
36.39
35.66
35.66
35.66
-2.98%
1,616
0.18
Apr 08, 2026
36.76
36.80
36.71
36.76
36.76
+2.00%
0
0.00
Apr 07, 2026
36.04
36.06
36.01
36.04
36.04
-0.59%
0
0.00
Apr 06, 2026
36.25
36.29
36.21
36.25
36.25
+0.14%
0
0.00
Apr 03, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Apr 02, 2026
36.20
36.20
36.20
36.20
36.20
+0.49%
101
0.01
Apr 01, 2026
36.03
36.06
35.99
36.03
36.03
+0.54%
0
0.00
Mar 31, 2026
36.32
36.32
35.83
35.83
35.83
-0.21%
300
0.03
Mar 30, 2026
35.91
35.94
35.87
35.91
35.91
+0.77%
0
0.00
Mar 27, 2026
35.63
35.63
35.63
35.63
35.63
-0.53%
157
0.02
Mar 26, 2026
35.67
35.82
35.67
35.82
35.82
-0.50%
28,172
2.94
Mar 25, 2026
36.00
36.00
36.00
36.00
36.00
+0.24%
100
0.01
Mar 24, 2026
35.92
35.95
35.88
35.92
35.92
-1.28%
0
0.00
Mar 23, 2026
36.58
36.58
36.38
36.38
36.38
+1.93%
83,166
10.09
Mar 20, 2026
35.69
35.69
35.69
35.69
35.69
-0.06%
23,545
2.99
Mar 19, 2026
35.92
35.98
35.71
35.71
35.71
-2.18%
25,174
3.37
Mar 18, 2026
36.51
36.53
36.48
36.51
36.51
-1.12%
0
0.00
Mar 17, 2026
36.92
36.92
36.92
36.92
36.92
-0.62%
38,314
5.57
Mar 16, 2026
36.80
37.15
36.80
37.15
37.15
+2.97%
53,419
8.86
Mar 13, 2026
35.09
36.17
35.09
36.08
36.08
+4.13%
907
0.15
Mar 12, 2026
34.57
35.72
34.24
34.65
34.65
-3.42%
816
0.14
Mar 11, 2026
35.94
35.94
35.88
35.88
35.88
-1.28%
33,154
6.04
Mar 10, 2026
36.57
36.57
36.34
36.34
36.34
+0.56%
372
0.06
Mar 09, 2026
36.17
36.27
36.14
36.14
36.14
+1.83%
419
0.06
Mar 06, 2026
35.57
35.57
35.39
35.49
35.49
+0.71%
614
0.09
Mar 05, 2026
35.34
35.34
35.24
35.24
35.24
-1.12%
369
0.06
Mar 04, 2026
35.64
35.64
35.64
35.64
35.64
-1.05%
207
0.03
Mar 03, 2026
35.39
36.02
35.39
36.02
36.02
+0.87%
396
0.06
Mar 02, 2026
35.71
35.74
35.71
35.71
35.71
+0.31%
1,013
0.15
Feb 27, 2026
35.56
35.62
35.56
35.60
35.60
+0.47%
54,620
9.51
Feb 26, 2026
35.44
35.46
35.41
35.44
35.44
+0.40%
0
0.00
Feb 25, 2026
35.30
35.33
35.26
35.30
35.30
-1.79%
0
0.00
Feb 24, 2026
35.94
35.97
35.91
35.94
35.94
-0.96%
0
0.00
Feb 23, 2026
35.76
36.29
35.76
36.29
36.29
+3.39%
937
0.16
Feb 20, 2026
35.26
35.26
35.10
35.10
35.10
-3.17%
1,203
0.21
Feb 19, 2026
36.26
36.28
36.25
36.25
36.25
+1.33%
2,578
0.45
Feb 18, 2026
35.78
35.81
35.74
35.78
35.78
-1.28%
0
0.00
Feb 17, 2026
36.24
36.27
36.21
36.24
36.24
+0.83%
0
0.00
Feb 16, 2026
35.94
35.96
35.92
35.94
35.94
0.00%
0
0.00
Feb 13, 2026
35.94
35.96
35.92
35.94
35.94
+0.71%
0
0.00
Feb 12, 2026
35.69
35.71
35.66
35.69
35.69
+0.11%
0
0.00
Feb 11, 2026
35.65
35.68
35.61
35.65
35.65
+0.59%
0
0.00
Feb 10, 2026
35.27
35.27
35.27
35.27
35.27
-0.47%
105,319
21.88
Feb 09, 2026
35.44
35.46
35.41
35.44
35.44
+0.78%
0
0.00
Feb 06, 2026
35.18
35.18
35.16
35.16
35.16
-0.28%
19,541
4.34
Feb 05, 2026
35.26
35.26
35.26
35.26
35.26
-1.20%
60,948
17.22
Feb 04, 2026
35.43
35.69
35.43
35.69
35.69
+3.12%
227
0.06
Feb 03, 2026
34.50
34.74
34.50
34.61
34.61
+2.70%
322
0.08
Feb 02, 2026
33.60
33.70
33.42
33.70
33.70
+3.18%
600
0.13
Jan 30, 2026
33.11
33.11
32.60
32.66
32.66
-2.30%
4,738
1.04
Rows: