tiprankstipranks
Embrace Change Acquisition Corp (EMCGF)
OTHER OTC:EMCGF
US Market
EMCGF
Embrace Change Acquisition Corp
RESEARCH TOOLSreports
Want to see EMCGF full AI Analyst Report?

Embrace Change Acquisition Corp (EMCGF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
11.75
12.09
11.41
11.75
11.75
0.00%
0
0.00
Apr 30, 2026
11.75
12.09
11.41
11.75
11.75
0.00%
0
0.00
Apr 29, 2026
11.75
12.09
11.41
11.75
11.75
+2.98%
0
0.00
Apr 28, 2026
11.58
11.58
11.41
11.41
11.41
-5.59%
700
36.18
Apr 27, 2026
12.09
12.59
11.58
12.09
12.09
0.00%
0
0.00
Apr 24, 2026
12.09
12.59
11.58
12.09
12.09
0.00%
0
0.00
Apr 23, 2026
12.09
12.59
11.58
12.09
12.09
0.00%
0
0.00
Apr 22, 2026
12.09
12.59
11.58
12.09
12.09
0.00%
0
0.00
Apr 21, 2026
12.09
12.59
11.58
12.09
12.09
0.00%
0
0.00
Apr 20, 2026
12.09
12.59
11.58
12.09
12.09
0.00%
0
0.00
Apr 17, 2026
12.09
12.59
11.58
12.09
12.09
0.00%
0
0.00
Apr 16, 2026
12.09
12.59
11.58
12.09
12.09
0.00%
0
0.00
Apr 15, 2026
12.09
12.59
11.58
12.09
12.09
0.00%
0
0.00
Apr 14, 2026
12.09
12.59
11.58
12.09
12.09
0.00%
0
0.00
Apr 13, 2026
12.09
12.59
11.58
12.09
12.09
0.00%
0
0.00
Apr 10, 2026
12.09
12.59
11.58
12.09
12.09
0.00%
0
0.00
Apr 09, 2026
12.09
12.59
11.58
12.09
12.09
-0.08%
0
0.00
Apr 08, 2026
12.10
12.59
11.60
12.10
12.10
0.00%
0
0.00
Apr 07, 2026
12.10
12.59
11.60
12.10
12.10
0.00%
0
0.00
Apr 06, 2026
12.10
12.59
11.60
12.10
12.10
+1.26%
0
0.00
Apr 03, 2026
11.95
12.29
11.60
11.95
11.95
0.00%
0
0.00
Apr 02, 2026
11.95
12.29
11.60
11.95
11.95
0.00%
0
0.00
Apr 01, 2026
11.95
12.29
11.60
11.95
11.95
0.00%
0
0.00
Mar 31, 2026
11.95
12.29
11.60
11.95
11.95
0.00%
0
0.00
Mar 30, 2026
11.95
12.29
11.60
11.95
11.95
0.00%
0
0.00
Mar 27, 2026
11.95
12.29
11.60
11.95
11.95
0.00%
0
0.00
Mar 26, 2026
11.95
12.29
11.60
11.95
11.95
+0.08%
0
0.00
Mar 25, 2026
11.94
12.29
11.58
11.94
11.94
+0.04%
0
0.00
Mar 24, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 23, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 20, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 19, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 18, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 17, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 16, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 13, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 12, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 11, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 10, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 09, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 06, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 05, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 04, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 03, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 02, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Feb 27, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Feb 26, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Feb 25, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Feb 24, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Feb 23, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Rows:
50