tiprankstipranks
Embrace Change Acquisition Corp (EMCGF)
OTHER OTC:EMCGF
US Market
EMCGF
Embrace Change Acquisition Corp
RESEARCH TOOLSreports

Embrace Change Acquisition Corp (EMCGF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
12.09
12.59
11.58
12.09
12.09
-0.08%
0
0.00
Apr 08, 2026
12.10
12.59
11.60
12.10
12.10
0.00%
0
0.00
Apr 07, 2026
12.10
12.59
11.60
12.10
12.10
0.00%
0
0.00
Apr 06, 2026
12.10
12.59
11.60
12.10
12.10
+1.26%
0
0.00
Apr 03, 2026
11.95
12.29
11.60
11.95
11.95
0.00%
0
0.00
Apr 02, 2026
11.95
12.29
11.60
11.95
11.95
0.00%
0
0.00
Apr 01, 2026
11.95
12.29
11.60
11.95
11.95
0.00%
0
0.00
Mar 31, 2026
11.95
12.29
11.60
11.95
11.95
0.00%
0
0.00
Mar 30, 2026
11.95
12.29
11.60
11.95
11.95
0.00%
0
0.00
Mar 27, 2026
11.95
12.29
11.60
11.95
11.95
0.00%
0
0.00
Mar 26, 2026
11.95
12.29
11.60
11.95
11.95
+0.08%
0
0.00
Mar 25, 2026
11.94
12.29
11.58
11.94
11.94
+0.04%
0
0.00
Mar 24, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 23, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 20, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 19, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 18, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 17, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 16, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 13, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 12, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 11, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 10, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 09, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 06, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 05, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 04, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 03, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Mar 02, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Feb 27, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Feb 26, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Feb 25, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Feb 24, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Feb 23, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Feb 20, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Feb 19, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Feb 18, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Feb 17, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Feb 16, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Feb 13, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Feb 12, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Feb 11, 2026
11.93
12.29
11.57
11.93
11.93
+3.11%
0
0.00
Feb 10, 2026
11.93
12.29
11.57
11.93
11.93
+3.11%
0
0.00
Feb 09, 2026
11.57
11.57
11.57
11.57
11.57
-3.02%
120
2.46
Feb 06, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Feb 05, 2026
11.93
12.29
11.57
11.93
11.93
0.00%
0
0.00
Feb 04, 2026
11.93
12.29
11.57
11.93
11.93
-0.50%
0
0.00
Feb 03, 2026
11.99
11.99
11.99
11.99
11.99
+2.00%
1,099
35.09
Feb 02, 2026
11.76
11.99
11.52
11.76
11.76
+0.51%
0
0.00
Jan 30, 2026
11.70
11.99
11.40
11.70
11.70
0.00%
0
0.00
Rows:
50