Education
About Us
Working with TipRanks
Follow Us
Embrace Change Acquisition Corp (EMCGF)
OTHER OTC:EMCGF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
11.70
11.99
11.40
11.70
11.70
0.00%
0
0.00
Jan 07, 2026
11.70
11.99
11.40
11.70
11.70
0.00%
0
0.00
Jan 06, 2026
11.70
11.99
11.40
11.70
11.70
0.00%
0
0.00
Jan 05, 2026
11.70
11.99
11.40
11.70
11.70
0.00%
0
0.00
Jan 02, 2026
11.70
11.99
11.40
11.70
11.70
0.00%
0
0.00
Jan 01, 2026
11.70
11.99
11.40
11.70
11.70
0.00%
0
0.00
Dec 31, 2025
11.70
11.99
11.40
11.70
11.70
+0.04%
0
0.00
Dec 30, 2025
11.69
11.99
11.39
11.69
11.69
0.00%
0
0.00
Dec 29, 2025
11.69
11.99
11.39
11.69
11.69
+2.68%
0
0.00
Dec 26, 2025
11.39
11.39
11.39
11.39
11.39
-2.48%
114
3.86
Dec 25, 2025
11.68
11.99
11.36
11.68
11.68
0.00%
0
0.00
Dec 24, 2025
11.68
11.99
11.36
11.68
11.68
0.00%
0
0.00
Dec 23, 2025
11.68
11.99
11.36
11.68
11.68
0.00%
0
0.00
Dec 22, 2025
11.68
11.99
11.36
11.68
11.68
0.00%
0
0.00
Dec 19, 2025
11.68
11.99
11.36
11.68
11.68
0.00%
0
0.00
Dec 18, 2025
11.68
11.99
11.36
11.68
11.68
0.00%
0
0.00
Dec 17, 2025
11.68
11.99
11.36
11.68
11.68
-1.48%
0
0.00
Dec 16, 2025
11.80
11.85
11.80
11.85
11.85
+0.42%
859
19.78
Dec 15, 2025
11.80
11.80
11.80
11.80
11.80
+2.03%
1,000
36.29
Dec 12, 2025
11.57
11.80
11.33
11.57
11.57
0.00%
0
0.00
Dec 11, 2025
11.57
11.80
11.33
11.57
11.57
0.00%
0
0.00
Dec 10, 2025
11.57
11.80
11.33
11.57
11.57
-0.04%
0
0.00
Dec 09, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Dec 08, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Dec 05, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Dec 04, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Dec 03, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Dec 02, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Dec 01, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Nov 28, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Nov 27, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Nov 26, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Nov 25, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Nov 24, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Nov 21, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Nov 20, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Nov 19, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Nov 18, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Nov 17, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Nov 14, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Nov 13, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Nov 12, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Nov 11, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Nov 10, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Nov 07, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Nov 06, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Nov 05, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Nov 04, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Nov 03, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Oct 31, 2025
11.57
11.80
11.34
11.57
11.57
0.00%
0
0.00
Rows: