Evolution Metals & Technologies (EMAT)
NASDAQ:EMAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.10
8.49
7.26
7.58
7.58
-6.30%
140,235
0.79
Apr 07, 2026
7.90
8.59
7.51
8.09
8.09
+2.15%
119,957
0.66
Apr 06, 2026
8.53
8.59
7.90
7.92
7.92
-5.15%
63,404
0.33
Apr 03, 2026
8.04
8.45
8.02
8.35
8.35
0.00%
0
0.00
Apr 02, 2026
8.04
8.45
8.02
8.35
8.35
+1.46%
83,672
0.41
Apr 01, 2026
7.69
8.62
7.38
8.23
8.23
+8.43%
163,700
0.81
Mar 31, 2026
6.99
7.63
6.90
7.59
7.59
+12.61%
66,185
0.33
Mar 30, 2026
6.95
7.04
6.51
6.74
6.74
-1.32%
70,699
0.35
Mar 27, 2026
6.95
6.99
6.78
6.83
6.83
-0.29%
39,098
0.20
Mar 26, 2026
6.93
7.20
6.74
6.85
6.85
-4.20%
70,051
0.35
Mar 25, 2026
7.50
7.50
7.08
7.15
7.15
-3.77%
48,984
0.25
Mar 24, 2026
7.00
7.43
6.86
7.43
7.43
+3.48%
47,196
0.24
Mar 23, 2026
6.89
7.31
6.82
7.18
7.18
+5.28%
35,444
0.18
Mar 20, 2026
7.28
7.28
6.76
6.82
6.82
-4.21%
37,498
0.19
Mar 19, 2026
7.00
7.62
6.97
7.12
7.12
+5.48%
178,038
0.92
Mar 18, 2026
7.00
7.32
6.70
6.75
6.75
-3.78%
137,311
0.72
Mar 17, 2026
7.53
7.53
7.01
7.02
7.02
-4.56%
148,933
0.79
Mar 16, 2026
7.75
8.11
7.01
7.35
7.35
-5.77%
177,774
0.95
Mar 13, 2026
7.89
8.29
7.57
7.80
7.80
-1.89%
87,192
0.47
Mar 12, 2026
7.49
8.70
7.41
7.95
7.95
+6.57%
244,319
1.35
Mar 11, 2026
7.70
7.93
7.20
7.46
7.46
-3.87%
177,105
0.99
Mar 10, 2026
8.22
8.30
7.58
7.76
7.76
-5.02%
298,840
1.72
Mar 09, 2026
9.76
10.36
8.14
8.17
8.17
-16.29%
372,234
2.22
Mar 06, 2026
8.60
10.80
8.51
9.76
9.76
+14.69%
379,954
2.35
Mar 05, 2026
8.43
9.67
8.40
8.51
8.51
0.00%
155,233
0.98
Mar 04, 2026
9.44
9.92
8.50
8.51
8.51
-7.65%
114,476
0.73
Mar 03, 2026
9.93
10.22
8.87
9.22
9.22
-9.30%
215,568
1.40
Mar 02, 2026
7.76
10.99
7.58
10.16
10.16
+27.48%
710,712
4.98
Feb 27, 2026
8.40
8.40
7.82
7.97
7.97
-7.33%
143,903
1.03
Feb 26, 2026
8.94
9.48
8.41
8.60
8.60
-6.72%
140,898
1.02
Feb 25, 2026
9.77
10.08
9.03
9.22
9.22
-8.67%
147,604
1.09
Feb 24, 2026
10.11
10.43
9.51
10.10
10.10
+2.49%
193,540
1.46
Feb 23, 2026
10.12
11.57
9.50
9.85
9.85
-10.29%
188,334
1.45
Feb 20, 2026
11.51
11.80
9.59
10.98
10.98
-7.73%
442,114
3.60
Feb 19, 2026
14.70
15.00
11.06
11.90
11.90
-9.30%
517,916
4.52
Feb 18, 2026
11.00
13.24
10.29
13.12
13.12
+27.63%
462,327
4.32
Feb 17, 2026
10.51
11.67
9.20
10.28
10.28
+3.84%
338,941
3.33
Feb 16, 2026
7.43
10.89
7.34
9.90
9.90
0.00%
0
0.00
Feb 13, 2026
7.43
10.89
7.34
9.90
9.90
+29.92%
452,729
4.79
Feb 12, 2026
7.17
7.62
6.98
7.62
7.62
+5.98%
103,193
1.11
Feb 11, 2026
7.11
7.41
6.87
7.19
7.19
+6.44%
135,041
1.49
Feb 10, 2026
7.25
7.25
6.25
6.86
6.86
+1.55%
108,863
1.22
Feb 09, 2026
6.50
6.90
6.13
6.76
6.76
+10.20%
180,445
2.09
Feb 06, 2026
6.01
6.30
5.70
6.13
6.13
+4.25%
118,852
1.41
Feb 05, 2026
6.61
7.03
5.50
5.88
5.88
-13.53%
91,119
1.10
Feb 04, 2026
7.16
7.42
6.32
6.80
6.80
-6.21%
86,774
1.06
Feb 03, 2026
7.65
7.65
6.72
7.25
7.25
+1.26%
123,652
1.55
Feb 02, 2026
6.97
7.50
6.76
7.16
7.16
+6.39%
172,138
2.24
Jan 30, 2026
7.05
7.16
6.30
6.73
6.73
-4.54%
97,550
1.29
Jan 29, 2026
7.05
7.50
6.62
7.05
7.05
-0.70%
192,497
2.66
Rows: