Evolution Metals & Technologies (EMAT)
NASDAQ:EMAT
Want to see EMAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
8.09
8.34
7.62
8.33
8.33
+10.12%
116,976
0.85
May 20, 2026
7.14
7.66
7.00
7.56
7.56
+8.00%
81,716
0.57
May 19, 2026
7.39
7.69
7.00
7.00
7.00
-5.28%
105,530
0.70
May 18, 2026
8.06
8.28
7.32
7.39
7.39
-5.98%
107,812
0.69
May 15, 2026
8.80
8.87
7.86
7.86
7.86
-10.68%
137,801
0.86
May 14, 2026
9.74
9.95
8.77
8.80
8.80
-5.78%
172,301
1.10
May 13, 2026
9.89
10.18
9.14
9.34
9.34
-8.25%
91,455
0.56
May 12, 2026
9.11
10.28
8.67
10.18
10.18
+7.50%
142,708
0.88
May 11, 2026
9.42
9.67
8.91
9.47
9.47
-0.32%
113,590
0.70
May 08, 2026
9.17
9.67
8.66
9.50
9.50
+1.82%
92,209
0.57
May 07, 2026
9.29
9.69
8.51
9.33
9.33
-1.48%
226,419
1.40
May 06, 2026
9.62
9.78
9.00
9.47
9.47
-0.11%
69,924
0.43
May 05, 2026
9.68
10.24
9.28
9.48
9.48
-1.04%
105,597
0.65
May 04, 2026
9.28
9.69
9.08
9.58
9.58
-1.24%
133,753
0.83
May 01, 2026
9.55
10.44
9.55
9.70
9.70
+1.36%
203,505
1.27
Apr 30, 2026
9.07
9.81
9.03
9.57
9.57
+7.89%
98,425
0.61
Apr 29, 2026
9.29
9.60
8.80
8.87
8.87
-4.00%
66,158
0.41
Apr 28, 2026
9.25
9.40
8.60
9.24
9.24
+0.76%
81,955
0.50
Apr 27, 2026
9.33
9.55
9.07
9.17
9.17
+0.22%
66,844
0.41
Apr 24, 2026
9.22
9.60
8.80
9.15
9.15
-1.29%
83,989
0.51
Apr 23, 2026
9.29
9.41
8.95
9.27
9.27
-0.22%
92,292
0.54
Apr 22, 2026
8.11
9.44
8.10
9.29
9.29
+14.13%
220,091
1.26
Apr 21, 2026
8.50
8.50
7.97
8.14
8.14
-3.78%
66,612
0.38
Apr 20, 2026
8.40
8.96
8.06
8.46
8.46
+1.44%
158,823
0.90
Apr 17, 2026
8.10
8.61
8.00
8.34
8.34
+4.25%
156,501
0.89
Apr 16, 2026
8.00
8.24
7.88
8.00
8.00
+0.13%
88,455
0.51
Apr 15, 2026
8.21
8.60
7.81
7.99
7.99
-1.96%
146,203
0.84
Apr 14, 2026
8.15
8.50
7.99
8.15
8.15
+2.00%
95,437
0.55
Apr 13, 2026
7.83
8.37
7.82
7.99
7.99
+0.76%
104,047
0.59
Apr 10, 2026
7.41
8.26
7.41
7.93
7.93
+6.30%
138,019
0.78
Apr 09, 2026
7.62
7.88
7.39
7.46
7.46
-1.58%
73,223
0.41
Apr 08, 2026
8.10
8.49
7.26
7.58
7.58
-6.30%
140,235
0.79
Apr 07, 2026
7.90
8.59
7.51
8.09
8.09
+2.15%
119,957
0.66
Apr 06, 2026
8.53
8.59
7.90
7.92
7.92
-5.15%
63,404
0.33
Apr 03, 2026
8.04
8.45
8.02
8.35
8.35
0.00%
0
0.00
Apr 02, 2026
8.04
8.45
8.02
8.35
8.35
+1.46%
83,672
0.41
Apr 01, 2026
7.69
8.62
7.38
8.23
8.23
+8.43%
163,700
0.81
Mar 31, 2026
6.99
7.63
6.90
7.59
7.59
+12.61%
66,185
0.33
Mar 30, 2026
6.95
7.04
6.51
6.74
6.74
-1.32%
70,699
0.35
Mar 27, 2026
6.95
6.99
6.78
6.83
6.83
-0.29%
39,098
0.20
Mar 26, 2026
6.93
7.20
6.74
6.85
6.85
-4.20%
70,051
0.35
Mar 25, 2026
7.50
7.50
7.08
7.15
7.15
-3.77%
48,984
0.25
Mar 24, 2026
7.00
7.43
6.86
7.43
7.43
+3.48%
47,196
0.24
Mar 23, 2026
6.89
7.31
6.82
7.18
7.18
+5.28%
35,444
0.18
Mar 20, 2026
7.28
7.28
6.76
6.82
6.82
-4.21%
37,498
0.19
Mar 19, 2026
7.00
7.62
6.97
7.12
7.12
+5.48%
178,038
0.92
Mar 18, 2026
7.00
7.32
6.70
6.75
6.75
-3.78%
137,311
0.72
Mar 17, 2026
7.53
7.53
7.01
7.02
7.02
-4.56%
148,933
0.79
Mar 16, 2026
7.75
8.11
7.01
7.35
7.35
-5.77%
177,774
0.95
Mar 13, 2026
7.89
8.29
7.57
7.80
7.80
-1.89%
87,192
0.47
Rows: