Education
About Us
Working with TipRanks
Follow Us
Emera (EMA)
NYSE:EMA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
49.11
50.08
48.99
49.85
49.85
+1.61%
351,316
1.68
Feb 02, 2026
49.38
49.65
48.67
49.06
49.06
-1.01%
189,823
0.91
Jan 30, 2026
48.01
49.77
48.01
49.56
49.56
-0.64%
460,668
2.28
Jan 29, 2026
50.57
50.86
50.33
50.42
49.88
+0.30%
275,803
1.37
Jan 28, 2026
50.39
50.66
50.08
50.27
49.73
-0.08%
297,647
1.47
Jan 27, 2026
49.84
50.53
49.84
50.31
49.77
+1.31%
180,356
0.89
Jan 26, 2026
49.83
50.37
49.50
49.66
49.13
-0.36%
158,289
0.78
Jan 23, 2026
49.86
49.95
49.35
49.84
49.31
+0.42%
194,918
0.96
Jan 22, 2026
49.75
50.27
49.57
49.63
49.10
-0.18%
238,767
1.18
Jan 21, 2026
50.08
50.58
49.59
49.72
49.19
-1.13%
334,970
1.68
Jan 20, 2026
49.48
50.36
49.26
50.29
49.75
+2.20%
301,890
1.54
Jan 19, 2026
48.81
49.22
48.65
49.21
48.68
0.00%
0
0.00
Jan 16, 2026
48.81
49.22
48.65
49.21
48.68
+0.76%
279,506
1.44
Jan 15, 2026
48.51
48.95
48.37
48.84
48.32
+0.43%
364,695
1.93
Jan 14, 2026
47.90
48.78
47.90
48.63
48.11
+1.35%
402,138
2.19
Jan 13, 2026
47.62
48.26
47.46
47.98
47.47
+0.40%
306,069
1.70
Jan 12, 2026
48.44
48.49
47.49
47.79
47.28
-2.25%
318,236
1.78
Jan 09, 2026
48.63
49.32
48.63
48.89
48.37
-0.22%
257,070
1.45
Jan 08, 2026
48.95
49.48
48.81
49.00
48.47
+0.31%
88,718
0.50
Jan 07, 2026
49.05
49.29
48.67
48.85
48.33
-0.33%
126,581
0.72
Jan 06, 2026
48.31
49.13
48.30
49.01
48.48
+0.68%
149,954
0.86
Jan 05, 2026
49.14
49.14
48.34
48.68
48.16
-1.12%
279,816
1.63
Jan 02, 2026
49.21
49.57
49.15
49.23
48.70
-0.02%
95,485
0.55
Jan 01, 2026
49.47
49.51
49.20
49.24
48.71
0.00%
0
0.00
Dec 31, 2025
49.47
49.51
49.20
49.24
48.71
-0.16%
95,093
0.55
Dec 30, 2025
49.12
49.47
49.11
49.32
48.79
+0.30%
107,638
0.61
Dec 29, 2025
49.14
49.45
48.95
49.17
48.64
+0.06%
136,369
0.78
Dec 26, 2025
49.07
49.50
48.69
49.14
48.61
+0.12%
72,704
0.41
Dec 25, 2025
48.66
49.27
48.66
49.08
48.55
0.00%
0
0.00
Dec 24, 2025
48.66
49.27
48.66
49.08
48.55
+0.10%
88,444
0.50
Dec 23, 2025
48.64
49.09
48.64
49.03
48.50
+1.13%
281,128
1.61
Dec 22, 2025
48.34
48.48
47.70
48.48
47.96
+0.41%
182,303
1.05
Dec 19, 2025
48.49
48.98
48.12
48.28
47.76
-0.51%
230,310
1.33
Dec 18, 2025
48.66
48.80
48.30
48.53
48.01
-0.02%
253,049
1.47
Dec 17, 2025
48.19
48.72
47.88
48.54
48.02
+0.25%
345,477
1.94
Dec 16, 2025
48.57
48.67
48.08
48.42
47.90
+0.29%
206,600
1.16
Dec 15, 2025
47.99
48.30
47.82
48.28
47.76
+0.75%
247,428
1.41
Dec 12, 2025
47.35
47.97
47.35
47.92
47.41
+1.20%
301,815
1.75
Dec 11, 2025
47.48
47.74
47.27
47.35
46.84
+0.45%
245,852
1.45
Dec 10, 2025
47.19
47.47
47.05
47.14
46.63
+0.17%
433,174
2.65
Dec 09, 2025
47.29
47.42
47.02
47.06
46.56
-0.17%
140,334
0.86
Dec 08, 2025
47.54
47.54
46.87
47.14
46.63
-0.70%
277,543
1.74
Dec 05, 2025
47.35
47.51
47.14
47.47
46.96
+0.17%
156,418
0.98
Dec 04, 2025
47.82
48.24
47.27
47.39
46.88
-1.23%
182,043
1.15
Dec 03, 2025
48.47
48.47
47.64
47.98
47.47
-0.68%
277,527
1.79
Dec 02, 2025
48.91
48.91
47.99
48.31
47.79
-0.86%
277,698
1.83
Dec 01, 2025
48.30
48.88
48.30
48.73
48.21
-0.29%
197,967
1.30
Nov 28, 2025
48.66
48.89
48.54
48.87
48.35
+0.43%
81,984
0.53
Nov 27, 2025
48.39
48.66
48.31
48.66
48.14
0.00%
0
0.00
Nov 26, 2025
48.39
48.66
48.31
48.66
48.14
+0.54%
187,073
1.23
Rows: