Education
About Us
Working with TipRanks
Follow Us
Emera (EMA)
NYSE:EMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
47.62
48.26
47.46
47.98
47.98
+0.40%
306,069
1.64
Jan 12, 2026
48.44
48.49
47.49
47.79
47.79
-2.25%
318,236
1.74
Jan 09, 2026
48.63
49.32
48.63
48.89
48.89
-0.22%
257,070
1.43
Jan 08, 2026
48.95
49.48
48.81
49.00
49.00
+0.31%
88,718
0.49
Jan 07, 2026
49.05
49.29
48.67
48.85
48.85
-0.33%
126,581
0.70
Jan 06, 2026
48.31
49.13
48.30
49.01
49.01
+0.68%
149,954
0.83
Jan 05, 2026
49.14
49.14
48.34
48.68
48.68
-1.12%
279,816
1.58
Jan 02, 2026
49.21
49.57
49.15
49.23
49.23
-0.02%
95,485
0.54
Dec 31, 2025
49.47
49.51
49.20
49.24
49.24
-0.16%
95,093
0.53
Dec 30, 2025
49.12
49.47
49.11
49.32
49.32
+0.31%
107,638
0.60
Dec 29, 2025
49.14
49.45
48.95
49.17
49.17
+0.06%
136,369
0.76
Dec 26, 2025
49.07
49.50
48.69
49.14
49.14
+0.12%
72,704
0.41
Dec 24, 2025
48.66
49.27
48.66
49.08
49.08
+0.10%
88,444
0.49
Dec 23, 2025
48.64
49.09
48.64
49.03
49.03
+1.13%
281,128
1.59
Dec 22, 2025
48.34
48.48
47.70
48.48
48.48
+0.41%
182,303
1.03
Dec 19, 2025
48.49
48.98
48.12
48.28
48.28
-0.52%
230,310
1.31
Dec 18, 2025
48.66
48.80
48.30
48.53
48.53
-0.02%
253,049
1.38
Dec 17, 2025
48.19
48.72
47.88
48.54
48.54
+0.25%
345,477
1.91
Dec 16, 2025
48.57
48.67
48.08
48.42
48.42
+0.29%
206,600
1.15
Dec 15, 2025
47.99
48.30
47.82
48.28
48.28
+0.75%
247,428
1.40
Dec 12, 2025
47.35
47.97
47.35
47.92
47.92
+1.20%
301,815
1.74
Dec 11, 2025
47.48
47.74
47.27
47.35
47.35
+0.45%
245,852
1.44
Dec 10, 2025
47.19
47.47
47.05
47.14
47.14
+0.17%
433,174
2.63
Dec 09, 2025
47.29
47.42
47.02
47.06
47.06
-0.17%
140,334
0.85
Dec 08, 2025
47.54
47.54
46.87
47.14
47.14
-0.70%
277,543
1.72
Dec 05, 2025
47.35
47.51
47.14
47.47
47.47
+0.17%
156,418
0.97
Dec 04, 2025
47.82
48.24
47.27
47.39
47.39
-1.23%
182,043
1.14
Dec 03, 2025
48.47
48.47
47.64
47.98
47.98
-0.68%
277,527
1.77
Dec 02, 2025
48.91
48.91
47.99
48.31
48.31
-0.86%
277,698
1.79
Dec 01, 2025
48.30
48.88
48.30
48.73
48.73
-0.29%
197,967
1.28
Nov 28, 2025
48.66
48.89
48.54
48.87
48.87
+0.43%
81,984
0.53
Nov 26, 2025
48.39
48.66
48.31
48.66
48.66
+0.54%
187,073
1.21
Nov 25, 2025
48.07
48.45
47.99
48.40
48.40
+1.19%
147,049
0.95
Nov 24, 2025
47.50
48.18
47.45
47.83
47.83
+0.89%
295,226
1.87
Nov 21, 2025
47.87
47.87
47.03
47.41
47.41
-0.71%
317,517
2.05
Nov 20, 2025
48.48
48.48
47.68
47.75
47.75
-1.26%
239,939
1.57
Nov 19, 2025
48.85
48.87
48.18
48.36
48.36
-1.21%
105,227
0.69
Nov 18, 2025
48.91
49.38
48.80
48.95
48.95
+0.20%
135,035
0.89
Nov 17, 2025
47.62
48.95
47.62
48.85
48.85
+1.98%
182,119
1.21
Nov 14, 2025
48.26
48.26
47.61
47.90
47.90
-1.07%
330,566
2.23
Nov 13, 2025
47.48
48.61
47.37
48.42
48.42
+1.62%
228,842
1.55
Nov 12, 2025
47.44
48.10
47.44
47.65
47.65
+0.17%
232,713
1.58
Nov 11, 2025
47.61
47.81
47.51
47.57
47.57
-0.59%
196,300
1.33
Nov 10, 2025
47.78
48.21
47.72
47.85
47.85
-0.19%
120,605
0.82
Nov 07, 2025
48.49
48.90
47.77
47.94
47.94
+0.29%
238,502
1.63
Nov 06, 2025
47.64
48.13
47.49
47.80
47.80
+0.55%
122,462
0.83
Nov 05, 2025
47.21
47.70
47.21
47.54
47.54
+0.49%
87,392
0.59
Nov 04, 2025
47.12
47.50
46.94
47.31
47.31
-0.04%
113,726
0.77
Nov 03, 2025
47.37
47.48
47.07
47.33
47.33
-0.59%
227,858
1.57
Oct 31, 2025
47.98
47.98
47.36
47.61
47.61
-0.66%
387,641
2.77
Rows: