Education
About Us
Working with TipRanks
Follow Us
Emera (EMA)
NYSE:EMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
53.88
53.88
53.28
53.44
53.44
-0.45%
381,634
1.36
Mar 16, 2026
53.83
53.91
53.46
53.68
53.68
+0.34%
329,899
1.18
Mar 13, 2026
53.07
53.60
53.07
53.50
53.50
+0.66%
306,238
1.10
Mar 12, 2026
52.63
53.52
52.63
53.15
53.15
+1.08%
256,048
0.92
Mar 11, 2026
52.68
52.97
52.24
52.58
52.58
+0.02%
270,113
0.97
Mar 10, 2026
52.48
52.82
52.04
52.57
52.57
+0.75%
310,273
1.11
Mar 09, 2026
52.39
52.61
51.91
52.18
52.18
-0.29%
210,760
0.75
Mar 06, 2026
52.11
52.49
51.78
52.33
52.33
+0.25%
350,317
1.26
Mar 05, 2026
52.20
52.43
51.55
52.20
52.20
+0.25%
326,222
1.17
Mar 04, 2026
51.34
52.16
51.18
52.07
52.07
+1.07%
480,898
1.76
Mar 03, 2026
50.98
51.66
50.45
51.52
51.52
+0.35%
320,686
1.19
Mar 02, 2026
52.32
52.32
51.08
51.34
51.34
-1.35%
423,886
1.58
Feb 27, 2026
51.17
52.29
51.13
52.04
52.04
+2.16%
203,427
0.76
Feb 26, 2026
51.22
51.25
50.79
50.94
50.94
-0.41%
444,212
1.67
Feb 25, 2026
50.77
51.36
50.33
51.15
51.15
+0.29%
288,669
1.10
Feb 24, 2026
51.20
51.72
50.50
51.00
51.00
-0.39%
371,934
1.45
Feb 23, 2026
52.82
52.82
50.15
51.20
51.20
-0.21%
395,022
1.56
Feb 20, 2026
51.49
51.61
50.78
51.31
51.31
+0.23%
436,647
1.76
Feb 19, 2026
51.09
51.41
50.73
51.19
51.19
+0.59%
292,851
1.18
Feb 18, 2026
51.79
51.79
50.86
50.89
50.89
-1.59%
263,223
1.06
Feb 17, 2026
51.64
52.15
51.40
51.71
51.71
+0.47%
905,661
3.79
Feb 16, 2026
50.47
51.77
50.47
51.47
51.47
0.00%
0
0.00
Feb 13, 2026
50.47
51.77
50.47
51.47
51.47
+2.06%
330,607
1.39
Feb 12, 2026
49.15
50.78
49.15
50.43
50.43
+2.79%
446,638
1.92
Feb 11, 2026
48.91
49.25
48.44
49.06
49.06
0.00%
419,093
1.81
Feb 10, 2026
48.86
49.41
48.59
48.87
48.87
-0.39%
539,285
2.38
Feb 09, 2026
49.48
49.63
48.86
49.06
49.06
-0.63%
424,494
1.90
Feb 06, 2026
50.45
50.59
49.25
49.37
49.37
-1.67%
385,814
1.75
Feb 05, 2026
50.32
50.71
50.12
50.21
50.21
-0.24%
573,744
2.69
Feb 04, 2026
50.15
50.49
49.93
50.33
50.33
+0.96%
257,531
1.21
Feb 03, 2026
49.11
50.08
48.99
49.85
49.85
+1.61%
351,316
1.68
Feb 02, 2026
49.38
49.65
48.67
49.06
49.06
-1.01%
189,823
0.91
Jan 30, 2026
48.01
49.77
48.01
49.56
49.56
-0.64%
460,668
2.28
Jan 29, 2026
50.57
50.86
50.33
50.42
49.88
+0.30%
275,803
1.37
Jan 28, 2026
50.39
50.66
50.08
50.27
49.73
-0.08%
297,647
1.47
Jan 27, 2026
49.84
50.53
49.84
50.31
49.77
+1.31%
180,356
0.89
Jan 26, 2026
49.83
50.37
49.50
49.66
49.13
-0.36%
158,289
0.78
Jan 23, 2026
49.86
49.95
49.35
49.84
49.31
+0.42%
194,918
0.96
Jan 22, 2026
49.75
50.27
49.57
49.63
49.10
-0.18%
238,767
1.18
Jan 21, 2026
50.08
50.58
49.59
49.72
49.19
-1.13%
334,970
1.68
Jan 20, 2026
49.48
50.36
49.26
50.29
49.75
+2.20%
301,890
1.54
Jan 19, 2026
48.81
49.22
48.65
49.21
48.68
0.00%
0
0.00
Jan 16, 2026
48.81
49.22
48.65
49.21
48.68
+0.76%
279,506
1.44
Jan 15, 2026
48.51
48.95
48.37
48.84
48.32
+0.43%
364,695
1.93
Jan 14, 2026
47.90
48.78
47.90
48.63
48.11
+1.35%
402,138
2.19
Jan 13, 2026
47.62
48.26
47.46
47.98
47.47
+0.40%
306,069
1.70
Jan 12, 2026
48.44
48.49
47.49
47.79
47.28
-2.25%
318,236
1.78
Jan 09, 2026
48.63
49.32
48.63
48.89
48.37
-0.22%
257,070
1.45
Jan 08, 2026
48.95
49.48
48.81
49.00
48.47
+0.31%
88,718
0.50
Jan 07, 2026
49.05
49.29
48.67
48.85
48.33
-0.33%
126,581
0.72
Rows: