Emera (EMA)
NYSE:EMA
Want to see EMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
52.54
53.63
52.45
53.42
53.42
+1.69%
326,853
0.87
Apr 29, 2026
52.74
53.05
52.46
52.53
52.53
-0.76%
157,068
0.41
Apr 28, 2026
52.60
53.36
52.60
52.93
52.93
+0.44%
176,734
0.46
Apr 27, 2026
52.89
53.04
52.64
52.70
52.70
+0.23%
176,168
0.46
Apr 24, 2026
52.42
52.88
52.18
52.58
52.58
+0.50%
963,453
2.60
Apr 23, 2026
51.67
52.48
51.67
52.32
52.32
+1.73%
235,442
0.64
Apr 22, 2026
51.86
52.32
51.36
51.43
51.43
-0.56%
279,479
0.76
Apr 21, 2026
52.05
52.13
51.50
51.72
51.72
-0.50%
369,745
1.01
Apr 20, 2026
52.72
52.85
51.84
51.98
51.98
-0.95%
205,139
0.56
Apr 17, 2026
52.34
52.71
51.96
52.48
52.48
-0.21%
280,828
0.76
Apr 16, 2026
52.50
52.84
52.24
52.59
52.59
+0.15%
237,496
0.65
Apr 15, 2026
52.22
52.62
51.95
52.51
52.51
+0.10%
193,548
0.53
Apr 14, 2026
52.64
52.74
52.10
52.46
52.46
-0.08%
1,234,826
3.51
Apr 13, 2026
53.39
53.40
52.47
52.50
52.50
-1.70%
342,585
0.97
Apr 10, 2026
53.15
54.06
53.15
53.41
53.41
+0.39%
201,724
0.57
Apr 09, 2026
52.98
53.75
52.98
53.20
53.20
+0.64%
330,611
0.93
Apr 08, 2026
52.74
53.21
52.33
52.86
52.86
-0.13%
738,494
2.13
Apr 07, 2026
52.39
53.13
52.37
52.93
52.93
+0.84%
329,508
0.96
Apr 06, 2026
52.46
52.88
52.40
52.49
52.49
-0.44%
479,563
1.42
Apr 03, 2026
52.51
52.97
52.15
52.72
52.72
0.00%
0
0.00
Apr 02, 2026
52.51
52.97
52.15
52.72
52.72
+0.82%
214,093
0.63
Apr 01, 2026
51.88
52.39
51.67
52.29
52.29
+0.81%
435,847
1.30
Mar 31, 2026
51.84
51.99
51.33
51.87
51.87
+0.08%
353,514
1.07
Mar 30, 2026
51.70
52.05
51.31
51.83
51.83
+0.88%
302,955
0.93
Mar 27, 2026
51.57
51.57
51.00
51.38
51.38
-0.37%
370,557
1.15
Mar 26, 2026
51.29
51.93
50.80
51.57
51.57
+0.96%
472,915
1.49
Mar 25, 2026
50.73
51.64
50.58
51.08
51.08
+1.11%
380,110
1.22
Mar 24, 2026
50.80
51.21
50.50
50.52
50.52
-0.51%
273,899
0.89
Mar 23, 2026
51.09
51.47
50.70
50.78
50.78
-0.96%
244,855
0.80
Mar 20, 2026
52.30
52.71
51.27
51.27
51.27
-1.93%
1,351,363
4.69
Mar 19, 2026
53.28
53.28
52.15
52.28
52.28
-1.56%
401,168
1.41
Mar 18, 2026
53.75
53.75
53.08
53.11
53.11
-0.62%
355,971
1.26
Mar 17, 2026
53.88
53.88
53.28
53.44
53.44
-0.45%
381,634
1.36
Mar 16, 2026
53.83
53.91
53.46
53.68
53.68
+0.34%
329,899
1.18
Mar 13, 2026
53.07
53.60
53.07
53.50
53.50
+0.66%
306,238
1.10
Mar 12, 2026
52.63
53.52
52.63
53.15
53.15
+1.08%
256,048
0.92
Mar 11, 2026
52.68
52.97
52.24
52.58
52.58
+0.02%
270,113
0.97
Mar 10, 2026
52.48
52.82
52.04
52.57
52.57
+0.75%
310,273
1.11
Mar 09, 2026
52.39
52.61
51.91
52.18
52.18
-0.29%
210,760
0.75
Mar 06, 2026
52.11
52.49
51.78
52.33
52.33
+0.25%
350,317
1.26
Mar 05, 2026
52.20
52.43
51.55
52.20
52.20
+0.25%
326,222
1.17
Mar 04, 2026
51.34
52.16
51.18
52.07
52.07
+1.07%
480,898
1.76
Mar 03, 2026
50.98
51.66
50.45
51.52
51.52
+0.35%
320,686
1.19
Mar 02, 2026
52.32
52.32
51.08
51.34
51.34
-1.35%
423,886
1.58
Feb 27, 2026
51.17
52.29
51.13
52.04
52.04
+2.16%
203,427
0.76
Feb 26, 2026
51.22
51.25
50.79
50.94
50.94
-0.41%
444,212
1.67
Feb 25, 2026
50.77
51.36
50.33
51.15
51.15
+0.29%
288,669
1.10
Feb 24, 2026
51.20
51.72
50.50
51.00
51.00
-0.39%
371,934
1.45
Feb 23, 2026
52.82
52.82
50.15
51.20
51.20
-0.21%
395,022
1.56
Feb 20, 2026
51.49
51.61
50.78
51.31
51.31
+0.23%
436,647
1.76
Rows: