Education
About Us
Working with TipRanks
Follow Us
Emera (EMA)
NYSE:EMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
47.48
47.74
47.27
47.35
47.35
+0.45%
245,852
1.44
Dec 10, 2025
47.19
47.47
47.05
47.14
47.14
+0.17%
433,174
2.63
Dec 09, 2025
47.29
47.42
47.02
47.06
47.06
-0.17%
140,334
0.85
Dec 08, 2025
47.54
47.54
46.87
47.14
47.14
-0.70%
277,543
1.72
Dec 05, 2025
47.35
47.51
47.14
47.47
47.47
+0.17%
156,418
0.97
Dec 04, 2025
47.82
48.24
47.27
47.39
47.39
-1.23%
182,043
1.14
Dec 03, 2025
48.47
48.47
47.64
47.98
47.98
-0.68%
277,527
1.77
Dec 02, 2025
48.91
48.91
47.99
48.31
48.31
-0.86%
277,698
1.79
Dec 01, 2025
48.30
48.88
48.30
48.73
48.73
-0.29%
197,967
1.28
Nov 28, 2025
48.66
48.89
48.54
48.87
48.87
+0.43%
81,984
0.53
Nov 26, 2025
48.39
48.66
48.31
48.66
48.66
+0.54%
187,073
1.21
Nov 25, 2025
48.07
48.45
47.99
48.40
48.40
+1.19%
147,049
0.95
Nov 24, 2025
47.50
48.18
47.45
47.83
47.83
+0.89%
295,226
1.87
Nov 21, 2025
47.87
47.87
47.03
47.41
47.41
-0.71%
317,517
2.05
Nov 20, 2025
48.48
48.48
47.68
47.75
47.75
-1.26%
239,939
1.57
Nov 19, 2025
48.85
48.87
48.18
48.36
48.36
-1.21%
105,227
0.69
Nov 18, 2025
48.91
49.38
48.80
48.95
48.95
+0.20%
135,035
0.89
Nov 17, 2025
47.62
48.95
47.62
48.85
48.85
+1.98%
182,119
1.21
Nov 14, 2025
48.26
48.26
47.61
47.90
47.90
-1.07%
330,566
2.23
Nov 13, 2025
47.48
48.61
47.37
48.42
48.42
+1.62%
228,842
1.55
Nov 12, 2025
47.44
48.10
47.44
47.65
47.65
+0.17%
232,713
1.58
Nov 11, 2025
47.61
47.81
47.51
47.57
47.57
-0.59%
196,300
1.33
Nov 10, 2025
47.78
48.21
47.72
47.85
47.85
-0.19%
120,605
0.82
Nov 07, 2025
48.49
48.90
47.77
47.94
47.94
+0.29%
238,502
1.63
Nov 06, 2025
47.64
48.13
47.49
47.80
47.80
+0.55%
122,462
0.83
Nov 05, 2025
47.21
47.70
47.21
47.54
47.54
+0.49%
87,392
0.59
Nov 04, 2025
47.12
47.50
46.94
47.31
47.31
-0.04%
113,726
0.77
Nov 03, 2025
47.37
47.48
47.07
47.33
47.33
-0.59%
227,858
1.57
Oct 31, 2025
47.98
47.98
47.36
47.61
47.61
-0.66%
387,641
2.77
Oct 30, 2025
48.08
48.66
48.08
48.45
47.93
+1.39%
178,091
1.27
Oct 29, 2025
48.66
48.66
47.93
48.31
47.79
+0.43%
183,621
1.32
Oct 28, 2025
49.05
49.08
48.56
48.63
48.10
-0.14%
135,285
0.98
Oct 27, 2025
49.32
49.33
48.82
49.23
48.70
+0.62%
282,843
2.11
Oct 24, 2025
49.47
49.55
49.22
49.46
48.92
+1.28%
105,377
0.79
Oct 23, 2025
49.48
49.70
49.32
49.37
48.84
+0.79%
66,270
0.50
Oct 22, 2025
49.29
49.77
49.15
49.52
48.98
+1.71%
78,184
0.59
Oct 21, 2025
49.19
49.34
48.99
49.22
48.69
+0.97%
54,892
0.41
Oct 20, 2025
49.46
49.57
48.98
49.28
48.75
+0.97%
67,244
0.51
Oct 17, 2025
48.67
49.40
48.67
49.34
48.81
+2.00%
92,429
0.69
Oct 16, 2025
48.40
49.04
48.39
48.90
48.37
+1.82%
100,507
0.75
Oct 15, 2025
48.19
48.70
48.19
48.55
48.02
+1.72%
205,038
1.56
Oct 14, 2025
48.70
49.18
48.21
48.25
47.73
-0.27%
128,976
0.99
Oct 13, 2025
49.03
49.50
48.89
48.91
48.38
+0.93%
43,139
0.33
Oct 10, 2025
47.84
49.03
47.84
48.99
48.46
+3.61%
99,698
0.76
Oct 09, 2025
48.20
48.20
47.75
47.80
47.28
+0.61%
81,824
0.62
Oct 08, 2025
48.39
48.40
47.82
48.03
47.51
+0.88%
100,079
0.76
Oct 07, 2025
48.24
48.24
47.79
48.13
47.61
+1.28%
156,441
1.20
Oct 06, 2025
47.94
48.09
47.61
48.04
47.52
+1.52%
117,828
0.91
Oct 03, 2025
48.02
48.38
47.83
47.84
47.32
+0.84%
81,130
0.63
Oct 02, 2025
47.51
47.99
47.40
47.96
47.44
+1.84%
167,778
1.32
Rows: