Education
About Us
Working with TipRanks
Follow Us
Earlyworks Co., Ltd. Sponsored ADR (ELWS)
NASDAQ:ELWS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4.80
5.53
4.80
5.53
5.53
+10.16%
1,485
<0.01
Dec 19, 2025
5.31
5.73
5.00
5.02
5.02
+0.80%
4,917
<0.01
Dec 18, 2025
4.95
5.00
4.68
4.98
4.98
+0.81%
17,677
0.03
Dec 17, 2025
4.92
5.14
4.89
4.94
4.94
+0.61%
6,290
0.01
Dec 16, 2025
5.34
5.42
4.85
4.91
4.91
-9.91%
22,801
0.04
Dec 15, 2025
5.54
5.67
5.42
5.45
5.45
-3.54%
15,275
0.03
Dec 12, 2025
5.67
5.78
5.58
5.65
5.65
-2.92%
2,863
<0.01
Dec 11, 2025
5.38
6.11
5.38
5.82
5.82
+3.93%
28,447
0.05
Dec 10, 2025
5.62
5.68
5.60
5.60
5.60
-3.45%
3,193
<0.01
Dec 09, 2025
5.61
5.80
5.60
5.80
5.80
+3.94%
11,614
0.02
Dec 08, 2025
5.30
5.59
5.29
5.58
5.58
+4.01%
19,497
0.03
Dec 05, 2025
5.42
5.42
5.25
5.37
5.36
-0.37%
7,039
0.01
Dec 04, 2025
5.40
5.48
5.35
5.39
5.38
-2.27%
8,713
0.01
Dec 03, 2025
5.37
5.51
5.25
5.51
5.51
+2.32%
11,612
0.02
Dec 02, 2025
5.52
5.65
5.39
5.39
5.38
-1.01%
9,209
0.01
Dec 01, 2025
5.67
5.67
5.33
5.44
5.44
-3.89%
15,031
0.02
Nov 28, 2025
5.30
5.67
5.17
5.66
5.66
+10.76%
18,662
0.03
Nov 26, 2025
5.65
5.65
5.11
5.11
5.11
-10.04%
41,657
0.07
Nov 25, 2025
5.83
5.85
5.65
5.68
5.68
-2.74%
48,223
0.08
Nov 24, 2025
5.96
5.97
5.66
5.84
5.84
-2.34%
58,317
0.09
Nov 21, 2025
5.72
5.98
5.50
5.98
5.98
+7.94%
25,642
0.04
Nov 20, 2025
6.02
6.02
5.41
5.54
5.54
-7.97%
21,160
0.03
Nov 19, 2025
5.98
6.06
5.80
6.02
6.02
+1.01%
26,986
0.04
Nov 18, 2025
5.34
6.00
5.26
5.96
5.96
+10.99%
51,931
0.08
Nov 17, 2025
5.82
6.00
5.15
5.37
5.37
-9.44%
58,318
0.09
Nov 14, 2025
5.83
5.95
5.64
5.93
5.93
+2.24%
29,873
0.05
Nov 13, 2025
5.19
5.80
5.19
5.80
5.80
+11.11%
65,939
0.11
Nov 12, 2025
5.24
5.28
4.75
5.22
5.22
+0.77%
51,033
0.08
Nov 11, 2025
4.34
5.65
4.34
5.18
5.18
+18.81%
329,638
0.53
Nov 10, 2025
3.98
4.46
3.86
4.36
4.36
+11.79%
78,745
0.13
Nov 07, 2025
3.82
3.90
3.70
3.90
3.90
+2.90%
8,316
0.01
Nov 06, 2025
3.75
4.03
3.70
3.79
3.79
+1.34%
34,180
0.05
Nov 05, 2025
3.88
3.92
3.69
3.74
3.74
-2.09%
17,530
0.03
Nov 04, 2025
4.24
4.28
3.82
3.82
3.82
-10.96%
170,738
0.27
Nov 03, 2025
4.36
4.60
4.24
4.29
4.29
-1.83%
81,578
0.13
Oct 31, 2025
4.24
4.49
4.14
4.37
4.37
+2.82%
27,433
0.04
Oct 30, 2025
4.16
4.31
4.13
4.25
4.25
+1.92%
29,219
0.04
Oct 29, 2025
4.23
4.27
3.99
4.17
4.17
-1.42%
18,570
0.03
Oct 28, 2025
4.22
4.48
4.16
4.23
4.23
+0.24%
37,900
0.05
Oct 27, 2025
4.73
4.73
4.07
4.22
4.22
-7.46%
139,630
0.19
Oct 24, 2025
4.12
4.75
4.12
4.56
4.56
+8.57%
98,048
0.13
Oct 23, 2025
4.14
4.38
4.05
4.20
4.20
+4.48%
69,030
0.09
Oct 22, 2025
4.35
4.55
3.92
4.02
4.02
-11.65%
108,265
0.15
Oct 21, 2025
3.91
4.60
3.90
4.55
4.55
+9.37%
126,014
0.17
Oct 20, 2025
4.03
4.40
3.86
4.16
4.16
-9.96%
145,803
0.20
Oct 17, 2025
3.87
4.68
3.35
4.62
4.62
-9.41%
543,900
0.76
Oct 16, 2025
3.96
8.83
3.90
5.10
5.10
+38.59%
31,567,439
144.91
Oct 15, 2025
3.78
3.85
3.60
3.68
3.68
-2.65%
111,952
0.51
Oct 14, 2025
3.33
3.99
3.32
3.78
3.78
-0.26%
82,144
0.38
Oct 13, 2025
2.75
4.09
2.75
3.79
3.79
+40.37%
321,799
1.51
Rows: