Sayona Mining Limited Unsponsored ADR (ELVR)
NASDAQ:ELVR
Want to see ELVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
95.47
99.60
93.59
98.00
98.00
+1.11%
73,031
0.91
Apr 29, 2026
96.00
97.48
95.15
96.92
96.92
+2.20%
83,397
1.03
Apr 28, 2026
94.05
97.47
92.11
94.83
94.83
+7.71%
220,235
2.73
Apr 27, 2026
87.05
90.79
86.90
88.04
88.04
+2.09%
125,915
1.53
Apr 24, 2026
85.01
87.79
84.58
86.24
86.24
+11.58%
122,357
1.50
Apr 23, 2026
76.41
77.99
76.01
77.29
77.29
+3.00%
61,082
0.74
Apr 22, 2026
74.51
75.95
73.71
75.04
75.04
+3.20%
62,699
0.76
Apr 21, 2026
75.24
76.00
72.00
72.71
72.71
-4.58%
141,632
1.74
Apr 20, 2026
75.12
77.00
74.88
76.20
76.20
+0.33%
119,847
1.48
Apr 17, 2026
72.49
75.95
71.65
75.95
75.95
+12.62%
198,463
2.52
Apr 16, 2026
65.00
68.17
64.74
67.44
67.44
+5.44%
95,682
1.24
Apr 15, 2026
62.83
64.58
62.61
63.96
63.96
+1.03%
55,100
0.70
Apr 14, 2026
61.90
64.00
61.90
63.31
63.31
+2.39%
87,252
1.11
Apr 13, 2026
61.57
63.35
61.57
61.83
61.83
-0.93%
73,321
0.94
Apr 10, 2026
61.74
63.41
61.52
62.41
62.41
-0.57%
47,282
0.60
Apr 09, 2026
63.34
64.00
62.30
62.77
62.77
-0.40%
46,592
0.58
Apr 08, 2026
64.10
64.49
62.18
63.02
63.02
+0.96%
83,388
1.05
Apr 07, 2026
60.99
62.48
60.34
62.42
62.42
+5.90%
115,829
1.46
Apr 06, 2026
58.91
59.71
56.61
58.94
58.94
+0.05%
142,120
1.81
Apr 03, 2026
57.93
60.50
56.00
58.91
58.91
0.00%
0
0.00
Apr 02, 2026
57.93
60.50
56.00
58.91
58.91
-4.26%
209,653
2.68
Apr 01, 2026
60.30
62.47
60.00
61.53
61.53
+4.47%
104,183
1.35
Mar 31, 2026
56.88
59.69
55.65
58.90
58.90
+6.64%
97,774
1.28
Mar 30, 2026
55.67
57.60
53.96
55.23
55.23
-0.70%
53,735
0.70
Mar 27, 2026
54.26
56.05
53.23
55.62
55.62
+7.62%
57,064
0.74
Mar 26, 2026
53.00
54.98
51.37
51.68
51.68
-3.22%
48,181
0.62
Mar 25, 2026
53.76
55.32
52.10
53.40
53.40
+7.32%
124,324
1.61
Mar 24, 2026
47.00
50.80
47.00
49.76
49.76
+6.51%
55,216
0.72
Mar 23, 2026
44.81
48.20
44.51
46.72
46.72
+6.50%
92,444
1.20
Mar 20, 2026
47.64
47.90
43.69
43.87
43.87
+0.67%
127,213
1.66
Mar 19, 2026
44.38
44.38
41.10
43.58
43.58
-4.43%
69,068
0.91
Mar 18, 2026
48.18
48.18
44.27
45.60
45.60
-8.93%
95,752
1.26
Mar 17, 2026
51.00
52.37
49.59
50.07
50.07
-2.51%
43,949
0.58
Mar 16, 2026
50.98
52.04
50.72
51.36
51.36
-0.08%
41,474
0.54
Mar 13, 2026
51.80
53.75
50.88
51.40
51.40
-1.31%
42,947
0.56
Mar 12, 2026
53.31
53.90
51.23
52.08
52.08
-8.78%
98,503
1.28
Mar 11, 2026
55.50
57.48
55.00
57.09
57.09
+4.50%
52,557
0.66
Mar 10, 2026
53.52
55.85
53.13
54.63
54.63
+6.43%
75,255
0.95
Mar 09, 2026
50.50
51.48
48.16
51.33
51.33
-2.17%
36,369
0.45
Mar 06, 2026
52.02
52.97
50.75
52.47
52.47
+4.63%
57,962
0.72
Mar 05, 2026
50.40
51.36
48.51
50.15
50.15
-4.00%
55,329
0.68
Mar 04, 2026
52.28
54.44
51.71
52.24
52.24
+2.17%
49,111
0.61
Mar 03, 2026
52.50
53.00
49.00
51.13
51.13
-10.38%
62,897
0.77
Mar 02, 2026
57.46
58.00
55.14
57.05
57.05
-4.00%
64,629
0.79
Feb 27, 2026
56.48
60.41
56.48
59.43
59.43
+2.29%
76,673
0.94
Feb 26, 2026
58.70
58.88
55.97
58.10
58.10
-3.23%
67,586
0.82
Feb 25, 2026
58.05
60.61
57.58
60.04
60.04
+7.23%
129,736
1.57
Feb 24, 2026
53.52
56.84
53.52
55.99
55.99
+6.91%
72,825
0.86
Feb 23, 2026
50.66
53.00
50.66
52.37
52.37
+1.93%
62,600
0.63
Feb 20, 2026
51.59
52.55
50.75
51.38
51.38
-2.41%
39,177
0.38
Rows: