Education
About Us
Working with TipRanks
Follow Us
Sayona Mining Limited Unsponsored ADR (ELVR)
NASDAQ:ELVR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
18.22
19.25
18.06
18.55
18.55
+6.24%
160,304
―
Sep 16, 2025
16.19
17.96
16.19
17.46
17.46
+8.38%
146,801
―
Sep 15, 2025
16.66
16.89
15.55
16.11
16.11
-1.77%
126,127
―
Sep 12, 2025
17.12
17.15
16.25
16.40
16.40
-5.64%
151,402
―
Sep 11, 2025
18.51
18.60
17.34
17.38
17.38
-7.85%
172,689
―
Sep 10, 2025
19.61
19.61
18.40
18.86
18.86
-4.26%
152,847
―
Sep 09, 2025
20.40
20.57
19.06
19.70
19.70
-5.88%
264,270
―
Sep 08, 2025
22.35
22.50
20.76
20.93
20.93
-6.35%
296,705
―
Sep 05, 2025
22.76
22.88
22.12
22.35
22.35
-1.50%
217,966
―
Sep 04, 2025
22.01
22.89
22.01
22.69
22.69
+0.49%
339,699
―
Sep 03, 2025
21.52
23.20
21.52
22.58
22.58
-1.05%
611,302
―
Rows: