Education
About Us
Working with TipRanks
Follow Us
Sayona Mining Limited Unsponsored ADR (ELVR)
NASDAQ:ELVR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
27.57
28.60
26.28
26.92
26.92
-2.53%
110,227
―
Oct 16, 2025
29.83
30.82
27.51
27.62
27.62
-8.06%
139,819
―
Oct 15, 2025
31.99
33.36
29.83
30.04
30.04
-3.38%
132,935
―
Oct 14, 2025
28.20
31.73
27.50
31.09
31.09
+10.11%
255,533
―
Oct 13, 2025
27.39
28.62
26.80
28.24
28.24
+7.73%
124,125
―
Oct 10, 2025
27.90
27.90
26.04
26.21
26.21
-7.25%
98,360
―
Oct 09, 2025
29.00
29.25
28.00
28.26
28.26
-0.41%
143,865
―
Oct 08, 2025
26.00
28.56
25.71
28.38
28.38
+12.89%
181,774
―
Oct 07, 2025
24.15
25.78
24.07
25.14
25.14
+5.39%
166,625
―
Oct 06, 2025
24.16
24.17
23.50
23.85
23.85
+0.51%
53,394
―
Oct 03, 2025
23.82
24.31
23.31
23.73
23.73
-1.70%
51,739
―
Oct 02, 2025
24.00
24.45
23.36
24.14
24.14
+3.58%
114,655
―
Oct 01, 2025
23.71
23.91
22.76
23.31
23.30
-2.94%
77,997
―
Sep 30, 2025
23.48
24.12
22.27
24.01
24.01
+2.61%
164,303
―
Sep 29, 2025
24.99
25.00
23.02
23.40
23.40
-2.90%
185,223
―
Sep 26, 2025
23.51
25.28
23.05
24.10
24.10
+2.82%
210,906
―
Sep 25, 2025
21.70
23.44
21.00
23.44
23.44
+8.52%
186,041
―
Sep 24, 2025
21.41
22.87
21.35
21.60
21.60
+1.50%
122,045
―
Sep 23, 2025
21.60
21.89
21.00
21.28
21.28
-2.12%
149,544
―
Sep 22, 2025
22.39
22.50
21.12
21.74
21.74
-0.05%
152,554
―
Sep 19, 2025
20.80
22.24
20.80
21.75
21.75
+8.59%
206,952
―
Sep 18, 2025
19.60
20.24
19.25
20.03
20.03
+7.98%
187,684
―
Sep 17, 2025
18.22
19.25
18.06
18.55
18.55
+6.24%
160,304
―
Sep 16, 2025
16.19
17.96
16.19
17.46
17.46
+8.38%
146,801
―
Sep 15, 2025
16.66
16.89
15.55
16.11
16.11
-1.77%
126,127
―
Sep 12, 2025
17.12
17.15
16.25
16.40
16.40
-5.64%
151,402
―
Sep 11, 2025
18.51
18.60
17.34
17.38
17.38
-7.85%
172,689
―
Sep 10, 2025
19.61
19.61
18.40
18.86
18.86
-4.26%
152,847
―
Sep 09, 2025
20.40
20.57
19.06
19.70
19.70
-5.88%
264,270
―
Sep 08, 2025
22.35
22.50
20.76
20.93
20.93
-6.35%
296,705
―
Sep 05, 2025
22.76
22.88
22.12
22.35
22.35
-1.50%
217,966
―
Sep 04, 2025
22.01
22.89
22.01
22.69
22.69
+0.49%
339,699
―
Sep 03, 2025
21.52
23.20
21.52
22.58
22.58
-1.05%
611,302
―
Rows: