Education
About Us
Working with TipRanks
Follow Us
Sayona Mining Limited Unsponsored ADR (ELVR)
NASDAQ:ELVR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
34.09
35.81
33.81
35.22
35.22
+5.29%
112,992
―
Nov 25, 2025
32.54
33.59
32.15
33.45
33.45
+9.14%
142,671
―
Nov 24, 2025
33.32
34.38
29.24
30.65
30.65
-9.13%
174,909
―
Nov 21, 2025
31.92
34.22
30.70
33.73
33.73
-3.24%
999,853
―
Nov 20, 2025
36.13
38.33
34.51
34.86
34.86
-2.11%
192,335
―
Nov 19, 2025
35.03
36.24
34.40
35.61
35.61
+0.23%
178,502
―
Nov 18, 2025
35.00
36.04
33.88
35.53
35.53
-0.48%
146,955
―
Nov 17, 2025
33.94
36.34
33.66
35.70
35.70
+7.21%
299,884
―
Nov 14, 2025
31.95
33.90
31.62
33.30
33.30
+8.54%
205,962
―
Nov 13, 2025
31.75
31.76
30.12
30.68
30.68
+4.35%
142,821
―
Nov 12, 2025
29.55
30.03
28.90
29.40
29.40
-0.98%
90,542
―
Nov 11, 2025
29.95
30.13
28.54
29.69
29.69
+7.96%
104,885
―
Nov 10, 2025
26.51
27.90
26.51
27.50
27.50
+10.53%
90,965
―
Nov 07, 2025
25.00
25.13
24.00
24.88
24.88
-1.97%
41,676
―
Nov 06, 2025
26.54
26.62
25.04
25.38
25.38
-5.79%
53,744
―
Nov 05, 2025
27.45
27.45
26.45
26.94
26.94
-2.71%
54,506
―
Nov 04, 2025
28.50
29.25
27.28
27.69
27.69
+2.90%
164,848
―
Nov 03, 2025
28.25
28.25
26.37
26.91
26.91
-4.74%
72,185
―
Oct 31, 2025
27.45
28.50
27.35
28.25
28.25
+12.17%
99,088
―
Oct 30, 2025
24.86
25.68
24.51
25.19
25.18
+3.47%
50,659
―
Oct 29, 2025
24.47
24.83
24.22
24.34
24.34
+1.08%
32,653
―
Oct 28, 2025
24.50
24.87
23.70
24.08
24.08
-2.31%
59,096
―
Oct 27, 2025
26.38
26.50
24.54
24.65
24.65
-8.26%
60,172
―
Oct 24, 2025
26.14
26.99
25.59
26.87
26.87
+4.35%
70,262
―
Oct 23, 2025
26.20
26.51
25.54
25.75
25.75
+0.43%
51,069
―
Oct 22, 2025
26.20
26.87
24.56
25.64
25.64
-3.75%
110,024
―
Oct 21, 2025
29.02
29.05
25.86
26.64
26.64
-9.20%
132,320
―
Oct 20, 2025
27.00
29.50
26.42
29.34
29.34
+8.99%
177,512
―
Oct 17, 2025
27.57
28.60
26.28
26.92
26.92
-2.53%
110,227
―
Oct 16, 2025
29.83
30.82
27.51
27.62
27.62
-8.06%
139,819
―
Oct 15, 2025
31.99
33.36
29.83
30.04
30.04
-3.38%
132,935
―
Oct 14, 2025
28.20
31.73
27.50
31.09
31.09
+10.11%
255,533
―
Oct 13, 2025
27.39
28.62
26.80
28.24
28.24
+7.73%
124,125
―
Oct 10, 2025
27.90
27.90
26.04
26.21
26.21
-7.25%
98,360
―
Oct 09, 2025
29.00
29.25
28.00
28.26
28.26
-0.41%
143,865
―
Oct 08, 2025
26.00
28.56
25.71
28.38
28.38
+12.89%
181,774
―
Oct 07, 2025
24.15
25.78
24.07
25.14
25.14
+5.39%
166,625
―
Oct 06, 2025
24.16
24.17
23.50
23.85
23.85
+0.51%
53,394
―
Oct 03, 2025
23.82
24.31
23.31
23.73
23.73
-1.70%
51,739
―
Oct 02, 2025
24.00
24.45
23.36
24.14
24.14
+3.58%
114,655
―
Oct 01, 2025
23.71
23.91
22.76
23.31
23.30
-2.94%
77,997
―
Sep 30, 2025
23.48
24.12
22.27
24.01
24.01
+2.61%
164,303
―
Sep 29, 2025
24.99
25.00
23.02
23.40
23.40
-2.90%
185,223
―
Sep 26, 2025
23.51
25.28
23.05
24.10
24.10
+2.82%
210,906
―
Sep 25, 2025
21.70
23.44
21.00
23.44
23.44
+8.52%
186,041
―
Sep 24, 2025
21.41
22.87
21.35
21.60
21.60
+1.50%
122,045
―
Sep 23, 2025
21.60
21.89
21.00
21.28
21.28
-2.12%
149,544
―
Sep 22, 2025
22.39
22.50
21.12
21.74
21.74
-0.05%
152,554
―
Sep 19, 2025
20.80
22.24
20.80
21.75
21.75
+8.59%
206,952
―
Sep 18, 2025
19.60
20.24
19.25
20.03
20.03
+7.98%
187,684
―
Rows: