Education
About Us
Working with TipRanks
Follow Us
Sayona Mining Limited Unsponsored ADR (ELVR)
NASDAQ:ELVR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
46.99
47.94
44.12
44.27
44.27
-13.32%
154,693
1.36
Jan 29, 2026
51.26
51.63
47.25
51.07
51.07
-1.39%
193,365
1.74
Jan 28, 2026
56.55
56.95
51.02
51.79
51.79
-18.29%
241,456
2.23
Jan 27, 2026
63.49
64.00
61.68
63.38
63.38
-1.43%
69,331
0.64
Jan 26, 2026
64.16
65.07
63.00
64.30
64.30
-2.81%
114,870
1.07
Jan 23, 2026
66.38
67.52
65.15
66.16
66.16
-0.09%
82,160
0.77
Jan 22, 2026
66.00
66.99
65.50
66.22
66.22
+0.53%
45,456
0.42
Jan 21, 2026
64.05
66.13
63.86
65.87
65.87
+5.90%
92,577
0.85
Jan 20, 2026
59.01
62.29
59.01
62.20
62.20
+5.39%
73,620
0.67
Jan 19, 2026
60.00
60.80
56.06
59.02
59.02
0.00%
0
0.00
Jan 16, 2026
60.00
60.80
56.06
59.02
59.02
-6.81%
117,692
1.05
Jan 15, 2026
65.71
66.00
62.22
63.33
63.33
-6.74%
102,201
0.90
Jan 14, 2026
66.34
68.78
66.00
67.91
67.91
+0.09%
60,706
0.52
Jan 13, 2026
66.23
69.99
66.07
67.85
67.85
+8.93%
107,241
0.92
Jan 12, 2026
60.56
62.56
60.45
62.29
62.29
+7.66%
111,790
0.96
Jan 09, 2026
57.36
58.80
56.97
57.86
57.86
-0.24%
50,571
0.43
Jan 08, 2026
58.50
58.98
56.99
58.00
58.00
-3.28%
94,310
0.79
Jan 07, 2026
57.06
60.43
57.06
59.97
59.97
+6.31%
87,354
0.73
Jan 06, 2026
53.56
57.30
53.49
56.41
56.41
+8.67%
124,795
1.05
Jan 05, 2026
52.67
52.67
51.21
51.91
51.91
-1.67%
64,559
0.54
Jan 02, 2026
52.65
53.07
51.78
52.79
52.79
+0.42%
40,213
0.33
Dec 31, 2025
52.68
53.48
51.05
52.57
52.57
-1.70%
52,940
0.44
Dec 30, 2025
53.20
54.95
53.19
53.48
53.48
+3.34%
95,655
0.79
Dec 29, 2025
51.93
52.34
47.99
51.75
51.75
-3.29%
81,663
0.66
Dec 26, 2025
54.03
54.03
52.75
53.51
53.51
-1.92%
49,846
0.40
Dec 24, 2025
51.98
54.71
51.98
54.56
54.56
+9.12%
88,541
0.70
Dec 23, 2025
49.80
50.40
48.70
50.00
50.00
+0.36%
48,245
0.38
Dec 22, 2025
50.48
51.49
48.46
49.82
49.82
+1.03%
82,856
0.64
Dec 19, 2025
47.01
49.85
46.98
49.31
49.31
+13.38%
126,737
0.98
Dec 18, 2025
44.55
45.00
43.10
43.49
43.49
-2.71%
29,480
0.22
Dec 17, 2025
44.05
46.97
44.05
44.70
44.70
+4.46%
75,154
0.56
Dec 16, 2025
44.00
44.30
41.75
42.79
42.79
-3.86%
82,504
0.61
Dec 15, 2025
43.39
44.67
43.05
44.51
44.51
-0.93%
65,209
0.48
Dec 12, 2025
44.96
45.45
43.99
44.93
44.93
+0.67%
53,928
0.39
Dec 11, 2025
43.60
45.45
42.17
44.63
44.63
+1.92%
82,226
0.59
Dec 10, 2025
42.00
44.25
42.00
43.79
43.79
+5.90%
202,199
1.46
Dec 09, 2025
40.00
41.55
39.55
41.35
41.35
+3.79%
74,781
0.53
Dec 08, 2025
37.69
39.88
37.47
39.84
39.84
+9.90%
108,591
0.76
Dec 05, 2025
37.31
38.00
35.85
36.25
36.25
-2.13%
76,013
0.52
Dec 04, 2025
37.80
37.80
35.65
37.04
37.04
-4.36%
74,709
0.50
Dec 03, 2025
38.06
38.96
37.82
38.73
38.73
+1.76%
71,822
0.47
Dec 02, 2025
38.86
39.11
37.61
38.06
38.06
-2.23%
82,758
0.51
Dec 01, 2025
37.00
39.24
36.50
38.93
38.93
+3.59%
97,304
―
Nov 28, 2025
36.75
38.18
36.71
37.58
37.58
+6.70%
75,102
―
Nov 26, 2025
34.09
35.81
33.81
35.22
35.22
+5.29%
112,992
―
Nov 25, 2025
32.54
33.59
32.15
33.45
33.45
+9.14%
142,671
―
Nov 24, 2025
33.32
34.38
29.24
30.65
30.65
-9.13%
174,909
―
Nov 21, 2025
31.92
34.22
30.70
33.73
33.73
-3.24%
999,853
―
Nov 20, 2025
36.13
38.33
34.51
34.86
34.86
-2.11%
192,335
―
Nov 19, 2025
35.03
36.24
34.40
35.61
35.61
+0.23%
178,502
―
Rows: