Sayona Mining Limited Unsponsored ADR (ELVR)
NASDAQ:ELVR
Want to see ELVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
95.45
98.10
95.22
96.20
96.20
+10.84%
134,832
1.46
May 21, 2026
85.03
87.98
85.03
86.79
86.79
+5.23%
72,977
0.79
May 20, 2026
81.10
83.36
81.10
82.48
82.48
+3.22%
59,229
0.64
May 19, 2026
79.56
81.72
78.77
79.91
79.91
-2.60%
58,109
0.63
May 18, 2026
81.00
83.22
80.40
82.04
82.04
+5.91%
93,283
1.01
May 15, 2026
80.01
80.55
77.25
77.46
77.46
-6.94%
571,184
6.80
May 14, 2026
89.17
89.17
82.54
83.24
83.24
-7.17%
143,894
1.76
May 13, 2026
94.40
94.40
88.32
89.67
89.67
-8.32%
169,600
2.13
May 12, 2026
97.99
101.50
97.81
97.81
97.81
0.00%
0
0.00
May 11, 2026
97.99
101.50
97.81
97.81
97.81
-0.18%
103,540
1.29
May 08, 2026
97.60
98.88
95.52
97.99
97.99
+1.98%
85,574
1.08
May 07, 2026
98.15
99.98
95.50
96.09
96.09
-2.74%
46,064
0.57
May 06, 2026
97.40
99.89
97.40
98.80
98.80
+9.16%
94,969
1.19
May 05, 2026
89.91
91.85
89.10
90.51
90.51
-1.72%
59,065
0.74
May 04, 2026
95.15
95.21
91.25
92.09
92.09
-4.63%
86,759
1.09
May 01, 2026
96.01
97.11
94.08
96.56
96.56
-1.47%
68,030
0.85
Apr 30, 2026
95.47
99.60
93.59
98.00
98.00
+1.11%
73,031
0.91
Apr 29, 2026
96.00
97.48
95.15
96.92
96.92
+2.20%
83,397
1.03
Apr 28, 2026
94.05
97.47
92.11
94.83
94.83
+7.71%
220,235
2.73
Apr 27, 2026
87.05
90.79
86.90
88.04
88.04
+2.09%
125,915
1.53
Apr 24, 2026
85.01
87.79
84.58
86.24
86.24
+11.58%
122,357
1.50
Apr 23, 2026
76.41
77.99
76.01
77.29
77.29
+3.00%
61,082
0.74
Apr 22, 2026
74.51
75.95
73.71
75.04
75.04
+3.20%
62,699
0.76
Apr 21, 2026
75.24
76.00
72.00
72.71
72.71
-4.58%
141,632
1.74
Apr 20, 2026
75.12
77.00
74.88
76.20
76.20
+0.33%
119,847
1.48
Apr 17, 2026
72.49
75.95
71.65
75.95
75.95
+12.62%
198,463
2.52
Apr 16, 2026
65.00
68.17
64.74
67.44
67.44
+5.44%
95,682
1.24
Apr 15, 2026
62.83
64.58
62.61
63.96
63.96
+1.03%
55,100
0.70
Apr 14, 2026
61.90
64.00
61.90
63.31
63.31
+2.39%
87,252
1.11
Apr 13, 2026
61.57
63.35
61.57
61.83
61.83
-0.93%
73,321
0.94
Apr 10, 2026
61.74
63.41
61.52
62.41
62.41
-0.57%
47,282
0.60
Apr 09, 2026
63.34
64.00
62.30
62.77
62.77
-0.40%
46,592
0.58
Apr 08, 2026
64.10
64.49
62.18
63.02
63.02
+0.96%
83,388
1.05
Apr 07, 2026
60.99
62.48
60.34
62.42
62.42
+5.90%
115,829
1.46
Apr 06, 2026
58.91
59.71
56.61
58.94
58.94
+0.05%
142,120
1.81
Apr 03, 2026
57.93
60.50
56.00
58.91
58.91
0.00%
0
0.00
Apr 02, 2026
57.93
60.50
56.00
58.91
58.91
-4.26%
209,653
2.68
Apr 01, 2026
60.30
62.47
60.00
61.53
61.53
+4.47%
104,183
1.35
Mar 31, 2026
56.88
59.69
55.65
58.90
58.90
+6.64%
97,774
1.28
Mar 30, 2026
55.67
57.60
53.96
55.23
55.23
-0.70%
53,735
0.70
Mar 27, 2026
54.26
56.05
53.23
55.62
55.62
+7.62%
57,064
0.74
Mar 26, 2026
53.00
54.98
51.37
51.68
51.68
-3.22%
48,181
0.62
Mar 25, 2026
53.76
55.32
52.10
53.40
53.40
+7.32%
124,324
1.61
Mar 24, 2026
47.00
50.80
47.00
49.76
49.76
+6.51%
55,216
0.72
Mar 23, 2026
44.81
48.20
44.51
46.72
46.72
+6.50%
92,444
1.20
Mar 20, 2026
47.64
47.90
43.69
43.87
43.87
+0.67%
127,213
1.66
Mar 19, 2026
44.38
44.38
41.10
43.58
43.58
-4.43%
69,068
0.91
Mar 18, 2026
48.18
48.18
44.27
45.60
45.60
-8.93%
95,752
1.26
Mar 17, 2026
51.00
52.37
49.59
50.07
50.07
-2.51%
43,949
0.58
Mar 16, 2026
50.98
52.04
50.72
51.36
51.36
-0.08%
41,474
0.54
Rows: