tiprankstipranks
Trending News
More News >
Sayona Mining Limited Unsponsored ADR (ELVR)
NASDAQ:ELVR
US Market
Advertisement

Sayona Mining Limited Unsponsored ADR (ELVR) Historical Prices

Compare
29 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
27.57
28.60
26.28
26.92
26.92
-2.53%
110,227
Oct 16, 2025
29.83
30.82
27.51
27.62
27.62
-8.06%
139,819
Oct 15, 2025
31.99
33.36
29.83
30.04
30.04
-3.38%
132,935
Oct 14, 2025
28.20
31.73
27.50
31.09
31.09
+10.11%
255,533
Oct 13, 2025
27.39
28.62
26.80
28.24
28.24
+7.73%
124,125
Oct 10, 2025
27.90
27.90
26.04
26.21
26.21
-7.25%
98,360
Oct 09, 2025
29.00
29.25
28.00
28.26
28.26
-0.41%
143,865
Oct 08, 2025
26.00
28.56
25.71
28.38
28.38
+12.89%
181,774
Oct 07, 2025
24.15
25.78
24.07
25.14
25.14
+5.39%
166,625
Oct 06, 2025
24.16
24.17
23.50
23.85
23.85
+0.51%
53,394
Oct 03, 2025
23.82
24.31
23.31
23.73
23.73
-1.70%
51,739
Oct 02, 2025
24.00
24.45
23.36
24.14
24.14
+3.58%
114,655
Oct 01, 2025
23.71
23.91
22.76
23.31
23.30
-2.94%
77,997
Sep 30, 2025
23.48
24.12
22.27
24.01
24.01
+2.61%
164,303
Sep 29, 2025
24.99
25.00
23.02
23.40
23.40
-2.90%
185,223
Sep 26, 2025
23.51
25.28
23.05
24.10
24.10
+2.82%
210,906
Sep 25, 2025
21.70
23.44
21.00
23.44
23.44
+8.52%
186,041
Sep 24, 2025
21.41
22.87
21.35
21.60
21.60
+1.50%
122,045
Sep 23, 2025
21.60
21.89
21.00
21.28
21.28
-2.12%
149,544
Sep 22, 2025
22.39
22.50
21.12
21.74
21.74
-0.05%
152,554
Sep 19, 2025
20.80
22.24
20.80
21.75
21.75
+8.59%
206,952
Sep 18, 2025
19.60
20.24
19.25
20.03
20.03
+7.98%
187,684
Sep 17, 2025
18.22
19.25
18.06
18.55
18.55
+6.24%
160,304
Sep 16, 2025
16.19
17.96
16.19
17.46
17.46
+8.38%
146,801
Sep 15, 2025
16.66
16.89
15.55
16.11
16.11
-1.77%
126,127
Sep 12, 2025
17.12
17.15
16.25
16.40
16.40
-5.64%
151,402
Sep 11, 2025
18.51
18.60
17.34
17.38
17.38
-7.85%
172,689
Sep 10, 2025
19.61
19.61
18.40
18.86
18.86
-4.26%
152,847
Sep 09, 2025
20.40
20.57
19.06
19.70
19.70
-5.88%
264,270
Sep 08, 2025
22.35
22.50
20.76
20.93
20.93
-6.35%
296,705
Sep 05, 2025
22.76
22.88
22.12
22.35
22.35
-1.50%
217,966
Sep 04, 2025
22.01
22.89
22.01
22.69
22.69
+0.49%
339,699
Sep 03, 2025
21.52
23.20
21.52
22.58
22.58
-1.05%
611,302
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis