Sayona Mining Limited Unsponsored ADR (ELVR)
NASDAQ:ELVR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
64.10
64.49
62.18
63.02
63.02
+0.96%
83,388
1.05
Apr 07, 2026
60.99
62.48
60.34
62.42
62.42
+5.90%
115,829
1.46
Apr 06, 2026
58.91
59.71
56.61
58.94
58.94
+0.05%
142,120
1.81
Apr 03, 2026
57.93
60.50
56.00
58.91
58.91
0.00%
0
0.00
Apr 02, 2026
57.93
60.50
56.00
58.91
58.91
-4.26%
209,653
2.68
Apr 01, 2026
60.30
62.47
60.00
61.53
61.53
+4.47%
104,183
1.35
Mar 31, 2026
56.88
59.69
55.65
58.90
58.90
+6.64%
97,774
1.28
Mar 30, 2026
55.67
57.60
53.96
55.23
55.23
-0.70%
53,735
0.70
Mar 27, 2026
54.26
56.05
53.23
55.62
55.62
+7.62%
57,064
0.74
Mar 26, 2026
53.00
54.98
51.37
51.68
51.68
-3.22%
48,181
0.62
Mar 25, 2026
53.76
55.32
52.10
53.40
53.40
+7.32%
124,324
1.61
Mar 24, 2026
47.00
50.80
47.00
49.76
49.76
+6.51%
55,216
0.72
Mar 23, 2026
44.81
48.20
44.51
46.72
46.72
+6.50%
92,444
1.20
Mar 20, 2026
47.64
47.90
43.69
43.87
43.87
+0.67%
127,213
1.66
Mar 19, 2026
44.38
44.38
41.10
43.58
43.58
-4.43%
69,068
0.91
Mar 18, 2026
48.18
48.18
44.27
45.60
45.60
-8.93%
95,752
1.26
Mar 17, 2026
51.00
52.37
49.59
50.07
50.07
-2.51%
43,949
0.58
Mar 16, 2026
50.98
52.04
50.72
51.36
51.36
-0.08%
41,474
0.54
Mar 13, 2026
51.80
53.75
50.88
51.40
51.40
-1.31%
42,947
0.56
Mar 12, 2026
53.31
53.90
51.23
52.08
52.08
-8.78%
98,503
1.28
Mar 11, 2026
55.50
57.48
55.00
57.09
57.09
+4.50%
52,557
0.66
Mar 10, 2026
53.52
55.85
53.13
54.63
54.63
+6.43%
75,255
0.95
Mar 09, 2026
50.50
51.48
48.16
51.33
51.33
-2.17%
36,369
0.45
Mar 06, 2026
52.02
52.97
50.75
52.47
52.47
+4.63%
57,962
0.72
Mar 05, 2026
50.40
51.36
48.51
50.15
50.15
-4.00%
55,329
0.68
Mar 04, 2026
52.28
54.44
51.71
52.24
52.24
+2.17%
49,111
0.61
Mar 03, 2026
52.50
53.00
49.00
51.13
51.13
-10.38%
62,897
0.77
Mar 02, 2026
57.46
58.00
55.14
57.05
57.05
-4.00%
64,629
0.79
Feb 27, 2026
56.48
60.41
56.48
59.43
59.43
+2.29%
76,673
0.94
Feb 26, 2026
58.70
58.88
55.97
58.10
58.10
-3.23%
67,586
0.82
Feb 25, 2026
58.05
60.61
57.58
60.04
60.04
+7.23%
129,736
1.57
Feb 24, 2026
53.52
56.84
53.52
55.99
55.99
+6.91%
72,825
0.86
Feb 23, 2026
50.66
53.00
50.66
52.37
52.37
+1.93%
62,600
0.63
Feb 20, 2026
51.59
52.55
50.75
51.38
51.38
-2.41%
39,177
0.38
Feb 19, 2026
55.00
55.19
52.62
52.65
52.65
-7.40%
63,682
0.61
Feb 18, 2026
55.23
57.75
54.48
56.86
56.86
+6.60%
89,204
0.85
Feb 17, 2026
51.27
54.15
50.70
53.34
53.34
+3.23%
58,834
0.54
Feb 16, 2026
51.82
52.48
51.01
51.67
51.67
0.00%
0
0.00
Feb 13, 2026
51.82
52.48
51.01
51.67
51.67
-2.55%
38,075
0.34
Feb 12, 2026
55.09
56.00
52.65
53.02
53.02
-4.31%
66,711
0.59
Feb 11, 2026
55.57
56.00
53.89
55.41
55.41
+4.78%
75,482
0.66
Feb 10, 2026
53.05
53.48
52.29
53.34
53.34
+0.87%
43,878
0.38
Feb 09, 2026
50.76
53.10
50.65
52.88
52.88
+15.21%
94,439
0.83
Feb 06, 2026
45.12
47.30
45.12
45.90
45.90
+1.46%
60,594
0.53
Feb 05, 2026
46.17
47.59
45.21
45.24
45.24
-5.02%
60,819
0.53
Feb 04, 2026
48.39
49.31
46.51
47.63
47.63
-0.89%
75,660
0.66
Feb 03, 2026
48.29
49.05
46.64
48.06
48.06
+4.48%
73,066
0.63
Feb 02, 2026
44.58
47.33
44.58
46.00
46.00
+3.91%
84,102
0.73
Jan 30, 2026
46.99
47.94
44.12
44.27
44.27
-13.32%
154,693
1.36
Jan 29, 2026
51.26
51.63
47.25
51.07
51.07
-1.39%
193,365
1.74
Rows: