Education
About Us
Working with TipRanks
Follow Us
Electrovaya (ELVA)
NASDAQ:ELVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
6.79
7.53
6.79
7.50
7.50
+10.62%
764,713
1.20
Dec 19, 2025
6.73
6.91
6.59
6.78
6.78
+0.59%
449,575
0.71
Dec 18, 2025
6.53
7.32
6.47
6.74
6.74
+6.81%
660,212
1.04
Dec 17, 2025
6.57
6.67
6.28
6.31
6.31
-3.66%
372,459
0.58
Dec 16, 2025
6.64
6.99
6.41
6.55
6.55
-1.65%
525,153
0.82
Dec 15, 2025
6.66
6.69
6.24
6.66
6.66
+0.60%
733,536
1.14
Dec 12, 2025
6.99
6.99
6.25
6.62
6.62
-4.61%
1,407,423
2.25
Dec 11, 2025
5.63
6.96
5.03
6.94
6.94
+29.00%
2,594,954
4.41
Dec 10, 2025
5.47
5.50
5.25
5.38
5.38
0.00%
822,630
1.42
Dec 09, 2025
5.29
5.50
5.25
5.38
5.38
+0.94%
445,522
0.77
Dec 08, 2025
5.41
5.41
5.09
5.33
5.33
-0.56%
668,820
1.17
Dec 05, 2025
5.32
5.42
5.16
5.36
5.36
+1.90%
681,503
1.20
Dec 04, 2025
4.96
5.36
4.87
5.26
5.26
+6.91%
690,090
1.22
Dec 03, 2025
4.65
4.94
4.59
4.92
4.92
+5.13%
556,202
0.97
Dec 02, 2025
4.71
4.85
4.65
4.68
4.68
+1.74%
549,081
0.93
Dec 01, 2025
4.65
4.65
4.48
4.60
4.60
-2.75%
417,118
0.70
Nov 28, 2025
4.72
4.78
4.62
4.73
4.73
+1.28%
251,227
0.42
Nov 26, 2025
4.53
4.69
4.49
4.67
4.67
+3.32%
698,127
1.17
Nov 25, 2025
4.25
4.59
4.23
4.52
4.52
+6.86%
629,382
1.07
Nov 24, 2025
4.35
4.47
4.21
4.23
4.23
-1.63%
595,488
1.01
Nov 21, 2025
4.30
4.32
4.10
4.30
4.30
-0.23%
1,262,912
2.18
Nov 20, 2025
4.56
4.75
4.28
4.31
4.31
-4.86%
622,608
1.09
Nov 19, 2025
4.66
4.78
4.49
4.53
4.53
-1.31%
898,746
1.61
Nov 18, 2025
4.63
4.75
4.57
4.59
4.59
-1.08%
476,956
0.86
Nov 17, 2025
4.77
4.98
4.61
4.64
4.64
-2.32%
615,166
1.13
Nov 14, 2025
4.56
4.93
4.52
4.75
4.75
-5.38%
1,031,848
1.95
Nov 13, 2025
5.09
5.09
4.90
5.02
5.02
-1.57%
507,251
0.97
Nov 12, 2025
5.15
5.23
5.02
5.10
5.10
+0.20%
382,813
0.73
Nov 11, 2025
5.38
5.38
5.03
5.09
5.09
-5.74%
602,925
1.15
Nov 10, 2025
5.49
5.58
5.33
5.40
5.40
+1.12%
584,565
1.13
Nov 07, 2025
5.01
5.37
5.00
5.34
5.34
+3.49%
1,094,830
2.18
Nov 06, 2025
5.62
5.62
5.13
5.16
5.16
-7.86%
1,254,074
2.59
Nov 05, 2025
5.38
5.65
5.30
5.60
5.60
-3.45%
2,096,228
4.63
Nov 04, 2025
6.25
6.30
5.74
5.80
5.80
-9.09%
586,153
1.31
Nov 03, 2025
6.59
6.72
6.23
6.38
6.38
-1.39%
289,301
0.65
Oct 31, 2025
6.48
6.58
6.38
6.47
6.47
+0.15%
180,123
0.41
Oct 30, 2025
6.42
6.84
6.36
6.46
6.46
-0.46%
340,489
0.77
Oct 29, 2025
6.19
6.62
6.15
6.49
6.49
+5.53%
387,417
0.89
Oct 28, 2025
6.26
6.49
6.11
6.15
6.15
-2.07%
328,043
0.75
Oct 27, 2025
6.77
6.94
6.17
6.28
6.28
-4.85%
263,114
0.59
Oct 24, 2025
6.55
6.92
6.43
6.60
6.60
+4.93%
398,760
0.90
Oct 23, 2025
6.02
6.35
6.02
6.29
6.29
+4.83%
333,416
0.76
Oct 22, 2025
6.48
6.55
5.82
6.00
6.00
-6.98%
642,688
1.49
Oct 21, 2025
6.51
6.51
6.30
6.45
6.45
-0.46%
211,173
0.48
Oct 20, 2025
6.75
6.76
6.30
6.48
6.48
-2.11%
438,097
0.99
Oct 17, 2025
6.57
6.78
6.42
6.62
6.62
-2.50%
630,476
1.46
Oct 16, 2025
7.28
7.37
6.76
6.79
6.79
-7.11%
320,402
0.75
Oct 15, 2025
7.38
7.50
7.04
7.31
7.31
-0.81%
368,667
0.87
Oct 14, 2025
7.41
7.52
6.78
7.37
7.37
-3.15%
481,377
1.16
Oct 13, 2025
6.72
7.72
6.71
7.61
7.61
+14.61%
1,163,723
2.91
Rows: