Electrovaya (ELVA)
NASDAQ:ELVA
Want to see ELVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
10.66
10.68
9.75
9.78
9.78
-6.68%
375,817
1.02
May 06, 2026
10.43
10.56
10.10
10.48
10.48
+2.44%
356,810
0.96
May 05, 2026
9.55
10.34
9.50
10.23
10.23
+8.25%
464,744
1.22
May 04, 2026
9.51
9.63
9.26
9.45
9.45
-0.53%
224,740
0.57
May 01, 2026
9.29
9.52
9.21
9.50
9.50
+2.59%
208,332
0.51
Apr 30, 2026
9.05
9.37
8.92
9.26
9.26
+2.89%
202,490
0.49
Apr 29, 2026
9.02
9.03
8.75
9.00
9.00
-0.22%
255,914
0.61
Apr 28, 2026
9.17
9.17
8.64
9.02
9.02
-3.11%
254,294
0.59
Apr 27, 2026
9.71
9.73
9.06
9.31
9.31
-4.41%
252,481
0.58
Apr 24, 2026
10.29
10.29
9.71
9.74
9.74
-4.04%
288,437
0.66
Apr 23, 2026
10.18
10.62
9.81
10.15
10.15
+0.40%
539,272
1.19
Apr 22, 2026
9.77
10.11
9.55
10.11
10.11
+6.53%
354,188
0.77
Apr 21, 2026
9.93
10.19
9.46
9.49
9.49
-4.72%
344,716
0.74
Apr 20, 2026
9.52
10.08
9.50
9.96
9.96
+3.43%
343,411
0.69
Apr 17, 2026
9.79
9.90
9.45
9.63
9.63
+0.52%
332,028
0.66
Apr 16, 2026
9.33
9.64
9.09
9.58
9.58
+1.38%
442,647
0.89
Apr 15, 2026
9.55
9.92
9.36
9.45
9.45
-1.25%
777,819
1.56
Apr 14, 2026
8.58
9.60
8.58
9.57
9.57
+12.32%
840,149
1.71
Apr 13, 2026
8.22
8.66
7.85
8.52
8.52
+3.15%
467,483
0.95
Apr 10, 2026
8.27
8.58
8.08
8.26
8.26
+0.61%
205,863
0.41
Apr 09, 2026
8.07
8.37
7.93
8.21
8.21
+1.23%
256,194
0.51
Apr 08, 2026
8.05
8.24
7.73
8.11
8.11
+7.28%
308,756
0.62
Apr 07, 2026
7.95
8.20
7.40
7.56
7.56
-6.20%
233,261
0.46
Apr 06, 2026
8.07
8.22
7.98
8.06
8.06
+0.12%
254,922
0.51
Apr 03, 2026
7.79
8.35
7.60
8.05
8.05
0.00%
0
0.00
Apr 02, 2026
7.79
8.35
7.60
8.05
8.05
-0.98%
296,190
0.57
Apr 01, 2026
7.87
8.23
7.85
8.13
8.13
+3.96%
358,756
0.68
Mar 31, 2026
7.24
7.89
7.24
7.82
7.82
+8.01%
416,294
0.79
Mar 30, 2026
7.40
7.55
7.05
7.24
7.24
-2.16%
393,543
0.75
Mar 27, 2026
7.51
7.54
7.14
7.40
7.40
+0.68%
320,446
0.61
Mar 26, 2026
7.63
7.66
7.30
7.35
7.35
-5.53%
186,364
0.35
Mar 25, 2026
7.82
8.25
7.72
7.78
7.78
+1.70%
328,957
0.62
Mar 24, 2026
7.32
7.67
7.25
7.65
7.65
-0.13%
297,313
0.56
Mar 23, 2026
7.27
7.73
7.25
7.66
7.66
+5.80%
393,240
0.73
Mar 20, 2026
7.66
7.66
7.13
7.24
7.24
-5.36%
250,977
0.46
Mar 19, 2026
7.46
7.77
7.28
7.65
7.65
+0.79%
137,335
0.25
Mar 18, 2026
8.12
8.18
7.59
7.59
7.59
-8.00%
186,754
0.34
Mar 17, 2026
8.24
8.49
8.02
8.25
8.25
0.00%
343,736
0.62
Mar 16, 2026
8.07
8.47
8.01
8.25
8.25
+3.38%
190,892
0.34
Mar 13, 2026
8.70
8.84
7.86
7.98
7.98
-7.42%
471,814
0.82
Mar 12, 2026
8.36
8.83
8.28
8.62
8.62
+0.82%
266,452
0.43
Mar 11, 2026
8.24
8.59
8.12
8.55
8.55
+4.65%
310,494
0.50
Mar 10, 2026
7.69
8.45
7.69
8.17
8.17
+5.28%
447,645
0.72
Mar 09, 2026
7.52
7.83
7.41
7.76
7.76
-0.39%
457,649
0.73
Mar 06, 2026
7.55
8.08
7.53
7.79
7.79
+0.13%
557,112
0.89
Mar 05, 2026
8.14
8.19
7.40
7.78
7.78
-4.54%
541,942
0.86
Mar 04, 2026
7.35
8.25
7.35
8.15
8.15
+11.04%
651,619
1.04
Mar 03, 2026
7.36
7.48
7.05
7.34
7.34
-4.92%
301,778
0.48
Mar 02, 2026
7.35
7.85
7.33
7.72
7.72
+2.12%
253,275
0.40
Feb 27, 2026
7.60
7.69
7.44
7.56
7.56
-3.20%
214,588
0.34
Rows: