Education
About Us
Working with TipRanks
Follow Us
Electrovaya (ELVA)
NASDAQ:ELVA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
8.53
8.80
8.32
8.69
8.69
+1.52%
343,377
0.56
Jan 13, 2026
8.99
9.05
8.24
8.56
8.56
-4.57%
731,222
1.18
Jan 12, 2026
8.84
9.01
8.54
8.97
8.97
+1.36%
293,981
0.47
Jan 09, 2026
8.75
8.99
8.65
8.85
8.85
+1.37%
358,245
0.57
Jan 08, 2026
8.69
8.85
8.39
8.73
8.73
-0.11%
381,933
0.61
Jan 07, 2026
8.65
9.12
8.50
8.74
8.74
+0.69%
419,784
0.66
Jan 06, 2026
8.53
8.78
8.13
8.68
8.68
+2.36%
569,311
0.88
Jan 05, 2026
8.05
8.75
8.05
8.48
8.48
+7.07%
942,537
1.47
Jan 02, 2026
7.90
8.44
7.85
7.92
7.92
+0.25%
649,196
1.02
Dec 31, 2025
7.74
7.90
7.55
7.90
7.90
+2.07%
234,000
0.37
Dec 30, 2025
7.89
7.97
7.73
7.74
7.74
-1.28%
380,188
0.60
Dec 29, 2025
7.90
7.93
7.65
7.84
7.84
-1.75%
306,262
0.48
Dec 26, 2025
7.93
7.99
7.72
7.98
7.98
+1.40%
318,266
0.50
Dec 24, 2025
7.72
7.96
7.59
7.87
7.87
+1.81%
387,281
0.60
Dec 23, 2025
7.50
7.83
7.35
7.73
7.73
+3.07%
519,268
0.81
Dec 22, 2025
6.79
7.53
6.79
7.50
7.50
+10.62%
764,713
1.20
Dec 19, 2025
6.73
6.91
6.59
6.78
6.78
+0.59%
449,575
0.71
Dec 18, 2025
6.53
7.32
6.47
6.74
6.74
+6.81%
660,212
1.04
Dec 17, 2025
6.57
6.67
6.28
6.31
6.31
-3.66%
372,459
0.58
Dec 16, 2025
6.64
6.99
6.41
6.55
6.55
-1.65%
525,153
0.82
Dec 15, 2025
6.66
6.69
6.24
6.66
6.66
+0.60%
733,536
1.14
Dec 12, 2025
6.99
6.99
6.25
6.62
6.62
-4.61%
1,407,423
2.25
Dec 11, 2025
5.63
6.96
5.03
6.94
6.94
+29.00%
2,594,954
4.41
Dec 10, 2025
5.47
5.50
5.25
5.38
5.38
0.00%
822,630
1.42
Dec 09, 2025
5.29
5.50
5.25
5.38
5.38
+0.94%
445,522
0.77
Dec 08, 2025
5.41
5.41
5.09
5.33
5.33
-0.56%
668,820
1.17
Dec 05, 2025
5.32
5.42
5.16
5.36
5.36
+1.90%
681,503
1.20
Dec 04, 2025
4.96
5.36
4.87
5.26
5.26
+6.91%
690,090
1.22
Dec 03, 2025
4.65
4.94
4.59
4.92
4.92
+5.13%
556,202
0.97
Dec 02, 2025
4.71
4.85
4.65
4.68
4.68
+1.74%
549,081
0.93
Dec 01, 2025
4.65
4.65
4.48
4.60
4.60
-2.75%
417,118
0.70
Nov 28, 2025
4.72
4.78
4.62
4.73
4.73
+1.28%
251,227
0.42
Nov 26, 2025
4.53
4.69
4.49
4.67
4.67
+3.32%
698,127
1.17
Nov 25, 2025
4.25
4.59
4.23
4.52
4.52
+6.86%
629,382
1.07
Nov 24, 2025
4.35
4.47
4.21
4.23
4.23
-1.63%
595,488
1.01
Nov 21, 2025
4.30
4.32
4.10
4.30
4.30
-0.23%
1,262,912
2.18
Nov 20, 2025
4.56
4.75
4.28
4.31
4.31
-4.86%
622,608
1.09
Nov 19, 2025
4.66
4.78
4.49
4.53
4.53
-1.31%
898,746
1.61
Nov 18, 2025
4.63
4.75
4.57
4.59
4.59
-1.08%
476,956
0.86
Nov 17, 2025
4.77
4.98
4.61
4.64
4.64
-2.32%
615,166
1.13
Nov 14, 2025
4.56
4.93
4.52
4.75
4.75
-5.38%
1,031,848
1.95
Nov 13, 2025
5.09
5.09
4.90
5.02
5.02
-1.57%
507,251
0.97
Nov 12, 2025
5.15
5.23
5.02
5.10
5.10
+0.20%
382,813
0.73
Nov 11, 2025
5.38
5.38
5.03
5.09
5.09
-5.74%
602,925
1.15
Nov 10, 2025
5.49
5.58
5.33
5.40
5.40
+1.12%
584,565
1.13
Nov 07, 2025
5.01
5.37
5.00
5.34
5.34
+3.49%
1,094,830
2.18
Nov 06, 2025
5.62
5.62
5.13
5.16
5.16
-7.86%
1,254,074
2.59
Nov 05, 2025
5.38
5.65
5.30
5.60
5.60
-3.45%
2,096,228
4.63
Nov 04, 2025
6.25
6.30
5.74
5.80
5.80
-9.09%
586,153
1.31
Nov 03, 2025
6.59
6.72
6.23
6.38
6.38
-1.39%
289,301
0.65
Rows: