Electrovaya (ELVA)
NASDAQ:ELVA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
7.95
8.20
7.40
7.56
7.56
-6.20%
233,261
0.46
Apr 06, 2026
8.07
8.22
7.98
8.06
8.06
+0.12%
254,922
0.51
Apr 03, 2026
7.79
8.35
7.60
8.05
8.05
0.00%
0
0.00
Apr 02, 2026
7.79
8.35
7.60
8.05
8.05
-0.98%
296,190
0.57
Apr 01, 2026
7.87
8.23
7.85
8.13
8.13
+3.96%
358,756
0.68
Mar 31, 2026
7.24
7.89
7.24
7.82
7.82
+8.01%
416,294
0.79
Mar 30, 2026
7.40
7.55
7.05
7.24
7.24
-2.16%
393,543
0.75
Mar 27, 2026
7.51
7.54
7.14
7.40
7.40
+0.68%
320,446
0.61
Mar 26, 2026
7.63
7.66
7.30
7.35
7.35
-5.53%
186,364
0.35
Mar 25, 2026
7.82
8.25
7.72
7.78
7.78
+1.70%
328,957
0.62
Mar 24, 2026
7.32
7.67
7.25
7.65
7.65
-0.13%
297,313
0.56
Mar 23, 2026
7.27
7.73
7.25
7.66
7.66
+5.80%
393,240
0.73
Mar 20, 2026
7.66
7.66
7.13
7.24
7.24
-5.36%
250,977
0.46
Mar 19, 2026
7.46
7.77
7.28
7.65
7.65
+0.79%
137,335
0.25
Mar 18, 2026
8.12
8.18
7.59
7.59
7.59
-8.00%
186,754
0.34
Mar 17, 2026
8.24
8.49
8.02
8.25
8.25
0.00%
343,736
0.62
Mar 16, 2026
8.07
8.47
8.01
8.25
8.25
+3.38%
190,892
0.34
Mar 13, 2026
8.70
8.84
7.86
7.98
7.98
-7.42%
471,814
0.82
Mar 12, 2026
8.36
8.83
8.28
8.62
8.62
+0.82%
266,452
0.43
Mar 11, 2026
8.24
8.59
8.12
8.55
8.55
+4.65%
310,494
0.50
Mar 10, 2026
7.69
8.45
7.69
8.17
8.17
+5.28%
447,645
0.72
Mar 09, 2026
7.52
7.83
7.41
7.76
7.76
-0.39%
457,649
0.73
Mar 06, 2026
7.55
8.08
7.53
7.79
7.79
+0.13%
557,112
0.89
Mar 05, 2026
8.14
8.19
7.40
7.78
7.78
-4.54%
541,942
0.86
Mar 04, 2026
7.35
8.25
7.35
8.15
8.15
+11.04%
651,619
1.04
Mar 03, 2026
7.36
7.48
7.05
7.34
7.34
-4.92%
301,778
0.48
Mar 02, 2026
7.35
7.85
7.33
7.72
7.72
+2.12%
253,275
0.40
Feb 27, 2026
7.60
7.69
7.44
7.56
7.56
-3.20%
214,588
0.34
Feb 26, 2026
7.68
7.85
7.45
7.81
7.81
+1.69%
226,092
0.35
Feb 25, 2026
8.10
8.10
7.53
7.68
7.68
-4.00%
314,738
0.49
Feb 24, 2026
7.34
8.03
7.30
8.00
8.00
+9.59%
572,088
0.88
Feb 23, 2026
7.67
7.67
7.16
7.30
7.30
-4.82%
496,577
0.75
Feb 20, 2026
7.86
8.10
7.67
7.67
7.67
-4.60%
519,568
0.78
Feb 19, 2026
8.08
8.13
7.65
8.04
8.04
-1.35%
577,584
0.86
Feb 18, 2026
7.89
8.21
7.83
8.15
8.15
+3.82%
456,986
0.68
Feb 17, 2026
7.70
7.98
7.63
7.85
7.85
+1.29%
380,611
0.57
Feb 16, 2026
7.66
8.20
7.26
7.75
7.75
0.00%
0
0.00
Feb 13, 2026
7.66
8.20
7.26
7.75
7.75
-11.43%
1,210,163
1.79
Feb 12, 2026
9.39
9.50
8.68
8.75
8.75
-6.02%
544,828
0.81
Feb 11, 2026
9.33
9.40
8.90
9.31
9.31
-1.06%
331,283
0.49
Feb 10, 2026
9.49
9.53
9.07
9.08
9.08
-3.51%
277,206
0.41
Feb 09, 2026
8.99
9.48
8.60
9.41
9.41
+6.33%
551,957
0.80
Feb 06, 2026
8.49
9.07
8.41
8.85
8.85
+8.46%
521,311
0.74
Feb 05, 2026
9.00
9.10
8.11
8.16
8.16
-11.50%
973,559
1.35
Feb 04, 2026
11.18
11.42
9.04
9.22
9.22
-17.09%
1,116,371
1.56
Feb 03, 2026
11.04
11.88
10.63
11.12
11.12
-0.98%
1,062,219
1.51
Feb 02, 2026
10.74
11.40
10.24
11.23
11.23
+3.69%
594,933
0.86
Jan 30, 2026
10.34
10.94
10.15
10.83
10.83
+2.56%
667,329
0.97
Jan 29, 2026
10.81
10.81
9.94
10.56
10.56
-0.94%
908,502
1.33
Jan 28, 2026
10.94
11.07
10.48
10.66
10.66
-2.29%
374,533
0.55
Rows: