Elicio Therapeutics (ELTX)
NASDAQ:ELTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
10.61
10.61
9.97
10.09
10.09
-5.44%
128,793
1.00
Apr 06, 2026
10.80
11.30
10.55
10.67
10.67
+0.19%
100,678
0.79
Apr 03, 2026
10.40
10.65
10.24
10.65
10.65
0.00%
0
0.00
Apr 02, 2026
10.40
10.65
10.24
10.65
10.65
-0.09%
69,297
0.54
Apr 01, 2026
10.72
11.29
10.64
10.66
10.66
-0.28%
48,408
0.38
Mar 31, 2026
10.36
11.46
10.00
10.69
10.69
+6.05%
98,011
0.77
Mar 30, 2026
10.50
11.00
9.91
10.08
10.08
-3.45%
175,730
1.40
Mar 27, 2026
10.77
11.04
10.19
10.44
10.44
-3.51%
82,214
0.65
Mar 26, 2026
10.87
11.38
10.68
10.82
10.82
-1.28%
88,886
0.71
Mar 25, 2026
10.78
11.30
10.29
10.96
10.96
+3.89%
94,279
0.75
Mar 24, 2026
10.74
10.89
10.28
10.55
10.55
-3.30%
82,519
0.66
Mar 23, 2026
11.10
11.43
10.60
10.91
10.91
+0.55%
92,693
0.75
Mar 20, 2026
11.99
12.00
10.67
10.85
10.85
-9.43%
198,790
1.64
Mar 19, 2026
11.62
12.06
11.42
11.98
11.98
+2.57%
70,579
0.58
Mar 18, 2026
12.25
12.25
11.41
11.68
11.68
-4.11%
210,068
1.75
Mar 17, 2026
12.14
12.22
11.80
12.18
12.18
+0.16%
77,190
0.64
Mar 16, 2026
12.31
12.73
11.60
12.16
12.16
-0.33%
102,520
0.85
Mar 13, 2026
11.30
12.77
10.70
12.20
12.20
+11.93%
163,806
1.36
Mar 12, 2026
11.70
11.70
10.81
10.90
10.90
-7.55%
82,941
0.68
Mar 11, 2026
12.88
13.19
11.02
11.79
11.79
-8.60%
266,653
2.26
Mar 10, 2026
12.01
13.57
12.01
12.90
12.90
+9.51%
282,816
2.46
Mar 09, 2026
11.54
12.34
11.39
11.78
11.78
+1.29%
144,664
1.26
Mar 06, 2026
11.64
11.99
11.24
11.63
11.63
-1.61%
167,175
1.46
Mar 05, 2026
11.94
12.26
11.14
11.82
11.82
-2.80%
119,933
1.05
Mar 04, 2026
13.00
13.42
12.01
12.16
12.16
-2.72%
187,762
1.68
Mar 03, 2026
13.40
13.84
12.43
12.50
12.50
-9.68%
244,733
2.24
Mar 02, 2026
12.96
14.93
12.81
13.84
13.84
+6.54%
257,457
2.40
Feb 27, 2026
11.60
13.41
11.59
12.99
12.99
+10.65%
206,386
1.91
Feb 26, 2026
11.00
11.86
10.50
11.74
11.74
+6.92%
177,574
1.66
Feb 25, 2026
9.99
10.98
9.92
10.98
10.98
+10.35%
169,930
1.62
Feb 24, 2026
9.18
10.22
9.10
9.95
9.95
+8.74%
211,043
2.08
Feb 23, 2026
8.78
9.26
8.61
9.15
9.15
+4.57%
44,673
0.44
Feb 20, 2026
8.70
8.77
8.65
8.75
8.75
-1.24%
48,596
0.47
Feb 19, 2026
8.77
8.95
8.61
8.86
8.86
-0.23%
63,409
0.61
Feb 18, 2026
8.52
9.25
8.52
8.88
8.88
+3.38%
55,867
0.54
Feb 17, 2026
8.61
9.05
8.37
8.59
8.59
+0.47%
48,909
0.47
Feb 16, 2026
8.30
9.61
8.30
8.55
8.55
0.00%
0
0.00
Feb 13, 2026
8.30
9.61
8.30
8.55
8.55
+1.66%
147,212
1.38
Feb 12, 2026
8.40
8.70
8.05
8.41
8.41
+0.12%
131,139
1.23
Feb 11, 2026
8.77
8.78
8.36
8.40
8.40
-11.67%
148,431
1.40
Feb 10, 2026
9.52
9.65
8.34
8.70
8.70
-8.52%
300,145
2.90
Feb 09, 2026
8.32
9.82
8.09
9.51
9.51
+14.30%
294,504
2.94
Feb 06, 2026
7.75
8.34
7.51
8.32
8.32
+9.33%
115,821
1.16
Feb 05, 2026
7.85
7.94
7.51
7.61
7.61
-3.06%
130,017
1.31
Feb 04, 2026
8.32
8.32
7.67
7.85
7.85
-3.21%
195,930
2.00
Feb 03, 2026
8.11
8.36
8.00
8.11
8.11
+0.12%
133,800
1.37
Feb 02, 2026
7.64
8.70
7.64
8.10
8.10
+6.58%
339,499
3.63
Jan 30, 2026
8.05
8.25
7.37
7.60
7.60
-5.94%
121,234
1.29
Jan 29, 2026
8.21
8.26
7.98
8.08
8.08
-1.34%
62,677
0.66
Jan 28, 2026
8.41
8.53
8.00
8.19
8.19
-3.08%
82,860
0.87
Rows: