Elicio Therapeutics (ELTX)
NASDAQ:ELTX
Want to see ELTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.99
10.42
9.70
9.95
9.95
+0.51%
111,351
0.80
May 21, 2026
10.06
10.18
9.71
9.90
9.90
-0.70%
115,262
0.83
May 20, 2026
9.35
10.31
9.35
9.97
9.97
+8.72%
91,420
0.67
May 19, 2026
9.57
9.73
9.12
9.17
9.17
-4.18%
148,548
1.09
May 18, 2026
10.65
10.88
9.41
9.57
9.57
-9.97%
176,762
1.32
May 15, 2026
10.69
11.06
10.48
10.63
10.63
-2.48%
119,059
0.89
May 14, 2026
11.28
11.37
10.75
10.90
10.90
-3.54%
77,778
0.59
May 13, 2026
10.43
11.41
10.41
11.30
11.30
+7.11%
220,354
1.69
May 12, 2026
12.01
12.08
10.53
10.55
10.55
-9.13%
197,785
1.53
May 11, 2026
10.20
12.80
10.20
11.61
11.61
+17.15%
331,854
2.62
May 08, 2026
10.10
10.48
9.85
9.91
9.91
-1.00%
105,242
0.81
May 07, 2026
10.45
11.00
9.86
10.01
10.01
-4.21%
137,622
1.04
May 06, 2026
10.69
10.69
10.29
10.45
10.45
-1.32%
97,060
0.73
May 05, 2026
10.92
11.22
10.41
10.59
10.59
-1.67%
93,491
0.70
May 04, 2026
10.77
11.07
10.65
10.77
10.77
+0.19%
106,114
0.79
May 01, 2026
10.60
11.02
10.45
10.75
10.75
+1.22%
92,773
0.69
Apr 30, 2026
10.39
10.64
10.13
10.62
10.62
+2.91%
128,146
0.92
Apr 29, 2026
10.80
10.80
10.22
10.32
10.32
-4.44%
127,776
0.92
Apr 28, 2026
11.29
11.45
10.71
10.80
10.80
-4.93%
95,817
0.69
Apr 27, 2026
11.74
12.55
10.76
11.36
11.36
-2.82%
262,806
1.94
Apr 24, 2026
11.81
12.14
11.26
11.69
11.69
-1.35%
74,920
0.55
Apr 23, 2026
11.82
12.16
11.69
11.85
11.85
-1.09%
72,191
0.52
Apr 22, 2026
12.18
12.39
11.96
11.98
11.98
-1.64%
51,357
0.37
Apr 21, 2026
12.37
12.88
11.81
12.18
12.18
-0.16%
86,600
0.62
Apr 20, 2026
13.52
13.60
12.20
12.20
12.20
-9.96%
146,807
1.07
Apr 17, 2026
12.60
13.89
12.60
13.55
13.55
+7.54%
375,255
2.83
Apr 16, 2026
11.73
12.89
11.42
12.60
12.60
+6.96%
169,511
1.30
Apr 15, 2026
11.98
12.23
11.41
11.78
11.78
+0.43%
75,964
0.58
Apr 14, 2026
10.91
11.79
10.82
11.73
11.73
+8.21%
132,904
1.03
Apr 13, 2026
10.13
10.95
10.13
10.84
10.84
+6.80%
113,141
0.88
Apr 10, 2026
10.38
10.38
10.00
10.15
10.15
-1.36%
48,599
0.38
Apr 09, 2026
10.07
10.89
10.02
10.29
10.29
+1.58%
95,904
0.74
Apr 08, 2026
10.42
11.30
9.85
10.13
10.13
+0.40%
201,505
1.58
Apr 07, 2026
10.61
10.61
9.97
10.09
10.09
-5.44%
128,793
1.00
Apr 06, 2026
10.80
11.30
10.55
10.67
10.67
+0.19%
100,678
0.79
Apr 03, 2026
10.40
10.65
10.24
10.65
10.65
0.00%
0
0.00
Apr 02, 2026
10.40
10.65
10.24
10.65
10.65
-0.09%
69,297
0.54
Apr 01, 2026
10.72
11.29
10.64
10.66
10.66
-0.28%
48,408
0.38
Mar 31, 2026
10.36
11.46
10.00
10.69
10.69
+6.05%
98,011
0.77
Mar 30, 2026
10.50
11.00
9.91
10.08
10.08
-3.45%
175,730
1.40
Mar 27, 2026
10.77
11.04
10.19
10.44
10.44
-3.51%
82,214
0.65
Mar 26, 2026
10.87
11.38
10.68
10.82
10.82
-1.28%
88,886
0.71
Mar 25, 2026
10.78
11.30
10.29
10.96
10.96
+3.89%
94,279
0.75
Mar 24, 2026
10.74
10.89
10.28
10.55
10.55
-3.30%
82,519
0.66
Mar 23, 2026
11.10
11.43
10.60
10.91
10.91
+0.55%
92,693
0.75
Mar 20, 2026
11.99
12.00
10.67
10.85
10.85
-9.43%
198,790
1.64
Mar 19, 2026
11.62
12.06
11.42
11.98
11.98
+2.57%
70,579
0.58
Mar 18, 2026
12.25
12.25
11.41
11.68
11.68
-4.11%
210,068
1.75
Mar 17, 2026
12.14
12.22
11.80
12.18
12.18
+0.16%
77,190
0.64
Mar 16, 2026
12.31
12.73
11.60
12.16
12.16
-0.33%
102,520
0.85
Rows: