Education
About Us
Working with TipRanks
Follow Us
Elicio Therapeutics (ELTX)
NASDAQ:ELTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
11.30
12.77
10.70
12.20
12.20
+11.93%
163,806
1.32
Mar 12, 2026
11.70
11.70
10.81
10.90
10.90
-7.55%
82,941
0.67
Mar 11, 2026
12.88
13.19
11.02
11.79
11.79
-8.60%
266,653
2.20
Mar 10, 2026
12.01
13.57
12.01
12.90
12.90
+9.51%
282,816
2.37
Mar 09, 2026
11.54
12.34
11.39
11.78
11.78
+1.29%
144,664
1.22
Mar 06, 2026
11.64
11.99
11.24
11.63
11.63
-1.61%
167,175
1.43
Mar 05, 2026
11.94
12.26
11.14
11.82
11.82
-2.80%
119,933
1.03
Mar 04, 2026
13.00
13.42
12.01
12.16
12.16
-2.72%
187,762
1.63
Mar 03, 2026
13.40
13.84
12.43
12.50
12.50
-9.68%
244,733
2.12
Mar 02, 2026
12.96
14.93
12.81
13.84
13.84
+6.54%
257,457
2.27
Feb 27, 2026
11.60
13.41
11.59
12.99
12.99
+10.65%
206,386
1.87
Feb 26, 2026
11.00
11.86
10.50
11.74
11.74
+6.92%
177,574
1.63
Feb 25, 2026
9.99
10.98
9.92
10.98
10.98
+10.35%
169,930
1.57
Feb 24, 2026
9.18
10.22
9.10
9.95
9.95
+8.74%
211,043
1.99
Feb 23, 2026
8.78
9.26
8.61
9.15
9.15
+4.57%
44,673
0.42
Feb 20, 2026
8.70
8.77
8.65
8.75
8.75
-1.24%
48,596
0.45
Feb 19, 2026
8.77
8.95
8.61
8.86
8.86
-0.23%
63,409
0.58
Feb 18, 2026
8.52
9.25
8.52
8.88
8.88
+3.38%
55,867
0.51
Feb 17, 2026
8.61
9.05
8.37
8.59
8.59
+0.47%
48,909
0.44
Feb 16, 2026
8.30
9.61
8.30
8.55
8.55
0.00%
0
0.00
Feb 13, 2026
8.30
9.61
8.30
8.55
8.55
+1.66%
147,212
1.31
Feb 12, 2026
8.40
8.70
8.05
8.41
8.41
+0.12%
131,139
1.17
Feb 11, 2026
8.77
8.78
8.36
8.40
8.40
-11.67%
148,431
1.34
Feb 10, 2026
9.52
9.65
8.34
8.70
8.70
-8.52%
300,145
2.79
Feb 09, 2026
8.32
9.82
8.09
9.51
9.51
+14.30%
294,504
2.80
Feb 06, 2026
7.75
8.34
7.51
8.32
8.32
+9.33%
115,821
1.10
Feb 05, 2026
7.85
7.94
7.51
7.61
7.61
-3.06%
130,017
1.25
Feb 04, 2026
8.32
8.32
7.67
7.85
7.85
-3.21%
195,930
1.90
Feb 03, 2026
8.11
8.36
8.00
8.11
8.11
+0.12%
133,800
1.29
Feb 02, 2026
7.64
8.70
7.64
8.10
8.10
+6.58%
339,499
3.40
Jan 30, 2026
8.05
8.25
7.37
7.60
7.60
-5.94%
121,234
1.21
Jan 29, 2026
8.21
8.26
7.98
8.08
8.08
-1.34%
62,677
0.63
Jan 28, 2026
8.41
8.53
8.00
8.19
8.19
-3.08%
82,860
0.83
Jan 27, 2026
8.27
8.53
8.26
8.45
8.45
+2.30%
206,695
2.10
Jan 26, 2026
8.09
8.46
8.00
8.26
8.26
+1.98%
141,174
1.45
Jan 23, 2026
8.01
8.19
7.88
8.10
8.10
+1.12%
98,516
1.02
Jan 22, 2026
7.92
8.23
7.92
8.01
8.01
+1.52%
76,684
0.78
Jan 21, 2026
7.99
8.19
7.89
7.89
7.89
-0.75%
60,396
0.61
Jan 20, 2026
8.25
8.38
7.81
7.95
7.95
-3.64%
68,063
0.68
Jan 19, 2026
8.24
9.00
7.82
8.25
8.25
0.00%
0
0.00
Jan 16, 2026
8.24
9.00
7.82
8.25
8.25
+5.63%
137,306
1.36
Jan 15, 2026
8.01
8.23
7.78
7.81
7.81
-2.74%
34,979
0.34
Jan 14, 2026
7.77
8.15
7.55
8.03
8.03
+3.35%
48,389
0.47
Jan 13, 2026
7.70
7.86
7.48
7.77
7.77
+0.39%
57,227
0.56
Jan 12, 2026
8.03
8.34
7.51
7.74
7.74
-3.97%
115,354
1.14
Jan 09, 2026
8.26
8.59
8.02
8.06
8.06
-2.18%
145,786
1.44
Jan 08, 2026
8.30
8.38
8.18
8.24
8.24
-0.72%
145,162
1.45
Jan 07, 2026
8.13
8.64
8.04
8.30
8.30
+2.85%
83,075
0.83
Jan 06, 2026
7.87
8.10
7.83
8.07
8.07
+2.67%
47,116
0.47
Jan 05, 2026
8.08
8.24
7.83
7.86
7.86
-2.36%
72,296
0.71
Rows: