Education
About Us
Working with TipRanks
Follow Us
Elicio Therapeutics (ELTX)
NASDAQ:ELTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
8.41
8.53
8.00
8.19
8.19
-3.08%
82,860
0.83
Jan 27, 2026
8.27
8.53
8.26
8.45
8.45
+2.30%
206,695
2.10
Jan 26, 2026
8.09
8.46
8.00
8.26
8.26
+1.98%
141,174
1.45
Jan 23, 2026
8.01
8.19
7.88
8.10
8.10
+1.12%
98,516
1.02
Jan 22, 2026
7.92
8.23
7.92
8.01
8.01
+1.52%
76,684
0.78
Jan 21, 2026
7.99
8.19
7.89
7.89
7.89
-0.75%
60,396
0.61
Jan 20, 2026
8.25
8.38
7.81
7.95
7.95
-3.64%
68,063
0.68
Jan 19, 2026
8.24
9.00
7.82
8.25
8.25
0.00%
0
0.00
Jan 16, 2026
8.24
9.00
7.82
8.25
8.25
+5.63%
137,306
1.36
Jan 15, 2026
8.01
8.23
7.78
7.81
7.81
-2.74%
34,979
0.34
Jan 14, 2026
7.77
8.15
7.55
8.03
8.03
+3.35%
48,389
0.47
Jan 13, 2026
7.70
7.86
7.48
7.77
7.77
+0.39%
57,227
0.56
Jan 12, 2026
8.03
8.34
7.51
7.74
7.74
-3.97%
115,354
1.14
Jan 09, 2026
8.26
8.59
8.02
8.06
8.06
-2.18%
145,786
1.44
Jan 08, 2026
8.30
8.38
8.18
8.24
8.24
-0.72%
145,162
1.45
Jan 07, 2026
8.13
8.64
8.04
8.30
8.30
+2.85%
83,075
0.83
Jan 06, 2026
7.87
8.10
7.83
8.07
8.07
+2.67%
47,116
0.47
Jan 05, 2026
8.08
8.24
7.83
7.86
7.86
-2.36%
72,296
0.71
Jan 02, 2026
8.07
8.31
7.95
8.05
8.05
+1.13%
72,694
0.71
Dec 31, 2025
7.95
8.10
7.77
7.96
7.96
+0.63%
75,996
0.75
Dec 30, 2025
7.98
8.06
7.80
7.91
7.91
-1.12%
71,288
0.71
Dec 29, 2025
8.07
8.07
7.80
8.00
8.00
-0.87%
106,460
1.07
Dec 26, 2025
8.21
8.21
7.97
8.07
8.07
-1.47%
54,931
0.55
Dec 24, 2025
8.03
8.31
8.00
8.19
8.19
+2.12%
56,752
0.57
Dec 23, 2025
8.07
8.13
7.95
8.02
8.02
-0.74%
67,556
0.68
Dec 22, 2025
7.95
8.39
7.95
8.08
8.08
+1.76%
105,259
1.07
Dec 19, 2025
7.96
8.27
7.89
7.94
7.94
-0.63%
96,312
0.99
Dec 18, 2025
7.98
8.30
7.90
7.99
7.99
+1.52%
113,837
1.18
Dec 17, 2025
8.22
8.25
7.73
7.87
7.87
-3.44%
115,686
1.20
Dec 16, 2025
8.51
8.77
8.15
8.15
8.15
-4.34%
146,858
1.50
Dec 15, 2025
8.22
8.78
8.22
8.52
8.52
+4.09%
142,962
1.48
Dec 12, 2025
8.36
8.49
8.15
8.19
8.18
-2.21%
49,162
0.50
Dec 11, 2025
8.11
8.50
8.04
8.37
8.37
+3.98%
87,459
0.90
Dec 10, 2025
8.09
8.50
7.90
8.05
8.05
-0.49%
109,522
1.13
Dec 09, 2025
8.42
8.57
7.98
8.09
8.09
-4.09%
166,379
1.75
Dec 08, 2025
8.10
9.00
8.01
8.44
8.44
+5.44%
66,267
0.70
Dec 05, 2025
8.36
8.45
7.92
8.00
8.00
-3.90%
74,341
0.79
Dec 04, 2025
8.03
8.59
7.83
8.33
8.32
+3.42%
86,630
0.92
Dec 03, 2025
7.51
8.26
7.51
8.05
8.05
+6.76%
132,003
1.42
Dec 02, 2025
8.90
9.13
7.43
7.54
7.54
-16.22%
247,320
2.76
Dec 01, 2025
9.36
9.38
8.93
9.00
9.00
-3.85%
116,831
1.31
Nov 28, 2025
9.20
9.55
9.20
9.36
9.36
+2.18%
37,108
0.41
Nov 26, 2025
8.92
9.23
8.82
9.16
9.16
+2.35%
80,478
0.89
Nov 25, 2025
8.67
9.01
8.50
8.95
8.95
+3.83%
118,542
1.31
Nov 24, 2025
8.50
8.70
8.45
8.62
8.62
+2.01%
94,220
1.04
Nov 21, 2025
8.05
8.48
7.87
8.45
8.45
+5.76%
60,175
0.65
Nov 20, 2025
8.10
8.45
7.98
7.99
7.99
-1.36%
100,981
1.05
Nov 19, 2025
8.50
8.99
7.87
8.10
8.10
-5.48%
176,403
1.87
Nov 18, 2025
8.69
8.80
8.51
8.57
8.57
-1.72%
97,409
1.03
Nov 17, 2025
8.97
8.98
8.61
8.72
8.72
-2.13%
127,945
1.34
Rows: