Education
About Us
Working with TipRanks
Follow Us
Elicio Therapeutics (ELTX)
NASDAQ:ELTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.36
8.49
8.15
8.19
8.19
-2.21%
49,162
0.50
Dec 11, 2025
8.11
8.50
8.04
8.37
8.37
+3.98%
87,459
0.90
Dec 10, 2025
8.09
8.50
7.90
8.05
8.05
-0.49%
109,522
1.13
Dec 09, 2025
8.42
8.57
7.98
8.09
8.09
-4.09%
166,379
1.75
Dec 08, 2025
8.10
9.00
8.01
8.44
8.44
+5.44%
66,267
0.70
Dec 05, 2025
8.36
8.45
7.92
8.00
8.00
-3.90%
74,341
0.79
Dec 04, 2025
8.03
8.59
7.83
8.33
8.32
+3.42%
86,630
0.92
Dec 03, 2025
7.51
8.26
7.51
8.05
8.05
+6.76%
132,003
1.42
Dec 02, 2025
8.90
9.13
7.43
7.54
7.54
-16.22%
247,320
2.76
Dec 01, 2025
9.36
9.38
8.93
9.00
9.00
-3.85%
116,831
1.31
Nov 28, 2025
9.20
9.55
9.20
9.36
9.36
+2.18%
37,108
0.41
Nov 26, 2025
8.92
9.23
8.82
9.16
9.16
+2.35%
80,478
0.89
Nov 25, 2025
8.67
9.01
8.50
8.95
8.95
+3.83%
118,542
1.31
Nov 24, 2025
8.50
8.70
8.45
8.62
8.62
+2.01%
94,220
1.04
Nov 21, 2025
8.05
8.48
7.87
8.45
8.45
+5.76%
60,175
0.65
Nov 20, 2025
8.10
8.45
7.98
7.99
7.99
-1.36%
100,981
1.05
Nov 19, 2025
8.50
8.99
7.87
8.10
8.10
-5.48%
176,403
1.87
Nov 18, 2025
8.69
8.80
8.51
8.57
8.57
-1.72%
97,409
1.03
Nov 17, 2025
8.97
8.98
8.61
8.72
8.72
-2.13%
127,945
1.34
Nov 14, 2025
8.85
9.27
8.69
8.91
8.91
-2.20%
130,772
1.21
Nov 13, 2025
9.21
9.49
8.85
9.11
9.11
-0.87%
118,367
1.11
Nov 12, 2025
9.23
9.42
9.10
9.19
9.19
-0.43%
90,433
0.84
Nov 11, 2025
8.75
9.31
8.75
9.23
9.23
+4.65%
83,582
0.77
Nov 10, 2025
8.93
9.08
8.69
8.82
8.82
-0.56%
82,838
0.75
Nov 07, 2025
9.19
9.45
8.60
8.87
8.87
-2.21%
146,155
1.33
Nov 06, 2025
9.15
9.21
8.89
9.07
9.07
-0.66%
95,928
0.88
Nov 05, 2025
9.19
9.47
9.02
9.13
9.13
-0.22%
75,389
0.70
Nov 04, 2025
9.27
9.60
9.07
9.15
9.15
-1.08%
147,227
1.39
Nov 03, 2025
9.48
9.50
9.00
9.25
9.25
-0.43%
175,494
1.68
Oct 31, 2025
9.29
9.41
9.17
9.29
9.29
+0.43%
80,851
0.78
Oct 30, 2025
9.41
9.65
9.14
9.25
9.25
-1.60%
124,801
1.23
Oct 29, 2025
9.64
9.81
9.35
9.40
9.40
-3.49%
81,779
0.81
Oct 28, 2025
9.98
10.16
9.61
9.74
9.74
+0.41%
77,327
0.77
Oct 27, 2025
10.01
10.22
9.66
9.70
9.70
0.00%
105,985
1.07
Oct 24, 2025
9.73
9.78
9.57
9.70
9.70
+2.11%
81,060
0.82
Oct 23, 2025
9.88
9.98
9.50
9.50
9.50
-3.46%
65,981
0.67
Oct 22, 2025
9.74
10.12
9.70
9.84
9.84
+3.91%
165,751
1.73
Oct 21, 2025
9.50
9.91
9.47
9.47
9.47
-0.11%
83,605
0.87
Oct 20, 2025
9.62
10.04
9.41
9.48
9.48
+1.39%
134,053
1.42
Oct 17, 2025
9.94
9.94
9.18
9.35
9.35
-6.97%
117,582
1.26
Oct 16, 2025
10.68
10.68
9.90
10.05
10.05
-5.19%
113,384
1.23
Oct 15, 2025
10.53
10.73
10.40
10.60
10.60
+0.95%
78,712
0.86
Oct 14, 2025
10.66
10.70
10.40
10.50
10.50
-1.41%
78,326
0.86
Oct 13, 2025
11.00
11.00
10.45
10.65
10.65
+0.66%
66,844
0.74
Oct 10, 2025
11.15
11.15
10.37
10.58
10.58
-4.25%
44,426
0.49
Oct 09, 2025
10.68
11.19
10.55
11.05
11.05
+5.04%
146,569
1.66
Oct 08, 2025
10.86
10.87
10.49
10.52
10.52
-2.50%
42,115
0.48
Oct 07, 2025
10.86
10.86
10.17
10.79
10.79
-0.28%
83,405
0.96
Oct 06, 2025
11.15
11.48
10.60
10.82
10.82
-1.99%
83,542
0.97
Oct 03, 2025
11.13
11.32
10.89
11.04
11.04
-0.27%
180,616
2.13
Rows: