Education
About Us
Working with TipRanks
Follow Us
Elicio Therapeutics (ELTX)
NASDAQ:ELTX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
8.10
8.45
7.98
7.99
7.99
-1.36%
100,981
1.05
Nov 19, 2025
8.50
8.99
7.87
8.10
8.10
-5.48%
176,403
1.87
Nov 18, 2025
8.69
8.80
8.51
8.57
8.57
-1.72%
97,409
1.03
Nov 17, 2025
8.97
8.98
8.61
8.72
8.72
-2.13%
127,945
1.34
Nov 14, 2025
8.85
9.27
8.69
8.91
8.91
-2.20%
130,772
1.21
Nov 13, 2025
9.21
9.49
8.85
9.11
9.11
-0.87%
118,367
1.11
Nov 12, 2025
9.23
9.42
9.10
9.19
9.19
-0.43%
90,433
0.84
Nov 11, 2025
8.75
9.31
8.75
9.23
9.23
+4.65%
83,582
0.77
Nov 10, 2025
8.93
9.08
8.69
8.82
8.82
-0.56%
82,838
0.75
Nov 07, 2025
9.19
9.45
8.60
8.87
8.87
-2.21%
146,155
1.33
Nov 06, 2025
9.15
9.21
8.89
9.07
9.07
-0.66%
95,928
0.88
Nov 05, 2025
9.19
9.47
9.02
9.13
9.13
-0.22%
75,389
0.70
Nov 04, 2025
9.27
9.60
9.07
9.15
9.15
-1.08%
147,227
1.39
Nov 03, 2025
9.48
9.50
9.00
9.25
9.25
-0.43%
175,494
1.68
Oct 31, 2025
9.29
9.41
9.17
9.29
9.29
+0.43%
80,851
0.78
Oct 30, 2025
9.41
9.65
9.14
9.25
9.25
-1.60%
124,801
1.23
Oct 29, 2025
9.64
9.81
9.35
9.40
9.40
-3.49%
81,779
0.81
Oct 28, 2025
9.98
10.16
9.61
9.74
9.74
+0.41%
77,327
0.77
Oct 27, 2025
10.01
10.22
9.66
9.70
9.70
0.00%
105,985
1.07
Oct 24, 2025
9.73
9.78
9.57
9.70
9.70
+2.11%
81,060
0.82
Oct 23, 2025
9.88
9.98
9.50
9.50
9.50
-3.46%
65,981
0.67
Oct 22, 2025
9.74
10.12
9.70
9.84
9.84
+3.91%
165,751
1.73
Oct 21, 2025
9.50
9.91
9.47
9.47
9.47
-0.11%
83,605
0.87
Oct 20, 2025
9.62
10.04
9.41
9.48
9.48
+1.39%
134,053
1.42
Oct 17, 2025
9.94
9.94
9.18
9.35
9.35
-6.97%
117,582
1.26
Oct 16, 2025
10.68
10.68
9.90
10.05
10.05
-5.19%
113,384
1.23
Oct 15, 2025
10.53
10.73
10.40
10.60
10.60
+0.95%
78,712
0.86
Oct 14, 2025
10.66
10.70
10.40
10.50
10.50
-1.41%
78,326
0.86
Oct 13, 2025
11.00
11.00
10.45
10.65
10.65
+0.66%
66,844
0.74
Oct 10, 2025
11.15
11.15
10.37
10.58
10.58
-4.25%
44,426
0.49
Oct 09, 2025
10.68
11.19
10.55
11.05
11.05
+5.04%
146,569
1.66
Oct 08, 2025
10.86
10.87
10.49
10.52
10.52
-2.50%
42,115
0.48
Oct 07, 2025
10.86
10.86
10.17
10.79
10.79
-0.28%
83,405
0.96
Oct 06, 2025
11.15
11.48
10.60
10.82
10.82
-1.99%
83,542
0.97
Oct 03, 2025
11.13
11.32
10.89
11.04
11.04
-0.27%
180,616
2.13
Oct 02, 2025
11.02
11.10
10.87
11.07
11.07
+1.00%
46,692
0.55
Oct 01, 2025
10.94
10.97
10.65
10.96
10.96
+0.18%
49,990
0.59
Sep 30, 2025
10.84
11.03
10.69
10.94
10.94
+0.92%
26,793
0.32
Sep 29, 2025
11.26
11.26
10.70
10.84
10.84
-1.45%
33,406
0.40
Sep 26, 2025
10.69
11.09
10.69
11.00
11.00
+1.38%
58,155
0.70
Sep 25, 2025
11.00
11.09
10.70
10.85
10.85
-1.81%
34,052
0.41
Sep 24, 2025
11.10
11.16
10.90
11.05
11.05
-0.36%
79,842
0.96
Sep 23, 2025
11.21
11.24
11.04
11.09
11.09
-0.45%
36,868
0.45
Sep 22, 2025
11.26
11.33
11.06
11.14
11.14
-1.59%
54,985
0.67
Sep 19, 2025
11.60
11.62
11.15
11.32
11.32
-1.26%
61,124
0.71
Sep 18, 2025
11.79
12.00
11.40
11.47
11.46
-0.30%
76,099
0.89
Sep 17, 2025
12.00
12.62
11.36
11.50
11.50
+1.32%
275,430
3.36
Sep 16, 2025
10.10
11.37
10.01
11.35
11.35
+12.60%
59,703
0.73
Sep 15, 2025
11.46
11.47
10.00
10.08
10.08
-12.35%
109,221
1.36
Sep 12, 2025
11.52
11.79
11.20
11.50
11.50
-0.69%
60,353
0.76
Rows: