Elite Pharmaceuticals (ELTP)
OTHER OTC:ELTP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.38
0.38
0.37
0.37
0.37
-0.80%
242,755
0.36
Apr 08, 2026
0.38
0.39
0.37
0.38
0.38
-0.79%
166,822
0.25
Apr 07, 2026
0.38
0.38
0.37
0.38
0.38
+1.33%
178,221
0.26
Apr 06, 2026
0.39
0.39
0.36
0.38
0.38
-1.06%
166,781
0.24
Apr 03, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.40
0.37
0.38
0.38
+0.53%
352,317
0.50
Apr 01, 2026
0.36
0.39
0.35
0.38
0.38
+4.72%
363,602
0.51
Mar 31, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
467,312
0.66
Mar 30, 2026
0.37
0.38
0.36
0.36
0.36
-2.70%
551,986
0.77
Mar 27, 2026
0.37
0.38
0.37
0.37
0.37
-2.37%
1,179,674
1.67
Mar 26, 2026
0.38
0.40
0.38
0.38
0.38
-4.05%
439,348
0.61
Mar 25, 2026
0.38
0.40
0.37
0.40
0.40
+4.77%
571,758
0.80
Mar 24, 2026
0.38
0.38
0.37
0.38
0.38
-0.79%
236,292
0.33
Mar 23, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
260,999
0.36
Mar 20, 2026
0.40
0.40
0.37
0.38
0.38
0.00%
622,150
0.86
Mar 19, 2026
0.39
0.39
0.37
0.38
0.38
-1.04%
188,371
0.26
Mar 18, 2026
0.39
0.39
0.37
0.38
0.38
-1.29%
1,926,004
2.70
Mar 17, 2026
0.39
0.39
0.38
0.39
0.39
+0.26%
308,033
0.43
Mar 16, 2026
0.39
0.40
0.39
0.39
0.39
+0.26%
527,123
0.74
Mar 13, 2026
0.40
0.40
0.39
0.39
0.39
-0.26%
360,571
0.50
Mar 12, 2026
0.40
0.40
0.38
0.39
0.39
-2.51%
627,467
0.88
Mar 11, 2026
0.40
0.41
0.40
0.40
0.40
+0.76%
653,525
0.92
Mar 10, 2026
0.40
0.40
0.39
0.40
0.40
-1.50%
666,325
0.95
Mar 09, 2026
0.40
0.40
0.39
0.40
0.40
+0.50%
1,120,530
1.62
Mar 06, 2026
0.40
0.40
0.39
0.40
0.40
-0.25%
336,504
0.48
Mar 05, 2026
0.38
0.41
0.38
0.40
0.40
+2.56%
862,187
1.23
Mar 04, 2026
0.38
0.41
0.38
0.39
0.39
+1.56%
1,261,551
1.83
Mar 03, 2026
0.40
0.40
0.37
0.38
0.38
-1.79%
1,124,063
1.65
Mar 02, 2026
0.41
0.41
0.39
0.39
0.39
-4.63%
511,758
0.75
Feb 27, 2026
0.39
0.41
0.39
0.41
0.41
+3.02%
648,868
0.95
Feb 26, 2026
0.41
0.43
0.39
0.40
0.40
-1.24%
569,035
0.84
Feb 25, 2026
0.41
0.41
0.39
0.40
0.40
-0.49%
415,016
0.61
Feb 24, 2026
0.37
0.42
0.37
0.41
0.41
+9.76%
1,542,458
2.32
Feb 23, 2026
0.36
0.37
0.35
0.37
0.37
+2.79%
1,264,819
1.90
Feb 20, 2026
0.39
0.40
0.36
0.36
0.36
-8.65%
1,597,346
2.44
Feb 19, 2026
0.41
0.42
0.39
0.39
0.39
-3.44%
908,271
1.35
Feb 18, 2026
0.49
0.49
0.39
0.41
0.41
-7.71%
2,404,754
3.65
Feb 17, 2026
0.46
0.47
0.44
0.44
0.44
+0.23%
817,873
1.20
Feb 16, 2026
0.43
0.44
0.42
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.43
0.44
0.42
0.44
0.44
+4.51%
267,149
0.37
Feb 12, 2026
0.43
0.43
0.41
0.42
0.42
-2.32%
134,836
0.19
Feb 11, 2026
0.44
0.44
0.42
0.43
0.43
-4.43%
376,427
0.52
Feb 10, 2026
0.45
0.46
0.42
0.44
0.44
-2.66%
630,655
0.87
Feb 09, 2026
0.45
0.47
0.44
0.45
0.45
+1.12%
462,293
0.63
Feb 06, 2026
0.38
0.45
0.38
0.45
0.45
+18.62%
1,205,925
1.67
Feb 05, 2026
0.39
0.40
0.37
0.38
0.38
-4.33%
1,637,020
2.33
Feb 04, 2026
0.41
0.42
0.39
0.39
0.39
-5.07%
1,497,550
2.18
Feb 03, 2026
0.42
0.42
0.40
0.41
0.41
-1.19%
582,575
0.86
Feb 02, 2026
0.43
0.43
0.41
0.42
0.42
-4.34%
806,981
1.19
Jan 30, 2026
0.45
0.45
0.43
0.44
0.44
+1.39%
463,804
0.69
Rows: