Education
About Us
Working with TipRanks
Follow Us
Elite Pharmaceuticals (ELTP)
OTHER OTC:ELTP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.49
0.51
0.48
0.50
0.50
+3.10%
1,046,441
1.39
Dec 24, 2025
0.47
0.50
0.47
0.48
0.48
+1.04%
763,312
1.03
Dec 23, 2025
0.46
0.48
0.46
0.48
0.48
0.00%
511,551
0.68
Dec 22, 2025
0.48
0.49
0.47
0.48
0.48
-1.24%
740,022
0.98
Dec 19, 2025
0.48
0.49
0.48
0.49
0.48
0.00%
418,384
0.55
Dec 18, 2025
0.49
0.50
0.48
0.49
0.48
-2.81%
455,628
0.59
Dec 17, 2025
0.50
0.50
0.48
0.50
0.50
0.00%
755,847
0.97
Dec 16, 2025
0.49
0.51
0.49
0.50
0.50
+0.40%
431,605
0.55
Dec 15, 2025
0.50
0.51
0.49
0.50
0.50
-0.60%
524,265
0.66
Dec 12, 2025
0.51
0.52
0.49
0.50
0.50
-3.47%
546,430
0.69
Dec 11, 2025
0.51
0.52
0.51
0.52
0.52
+0.39%
344,067
0.42
Dec 10, 2025
0.52
0.53
0.51
0.52
0.52
-0.77%
464,871
0.57
Dec 09, 2025
0.52
0.52
0.51
0.52
0.52
+0.78%
298,452
0.36
Dec 08, 2025
0.52
0.53
0.51
0.52
0.52
-1.34%
392,199
0.47
Dec 05, 2025
0.51
0.52
0.51
0.52
0.52
+0.77%
1,223,738
1.45
Dec 04, 2025
0.52
0.53
0.51
0.52
0.52
-1.89%
464,962
0.54
Dec 03, 2025
0.52
0.53
0.51
0.53
0.53
+0.95%
504,112
0.57
Dec 02, 2025
0.54
0.54
0.52
0.52
0.52
-1.69%
764,244
0.85
Dec 01, 2025
0.54
0.55
0.52
0.53
0.53
+0.19%
656,530
0.71
Nov 28, 2025
0.52
0.54
0.52
0.53
0.53
+0.95%
291,637
0.28
Nov 26, 2025
0.55
0.55
0.52
0.53
0.53
-0.94%
284,012
0.25
Nov 25, 2025
0.53
0.53
0.52
0.53
0.53
+0.57%
552,668
0.49
Nov 24, 2025
0.51
0.54
0.51
0.53
0.53
+2.32%
795,630
0.70
Nov 21, 2025
0.54
0.55
0.51
0.52
0.52
-4.26%
1,262,058
1.10
Nov 20, 2025
0.58
0.58
0.54
0.54
0.54
-6.57%
924,984
0.79
Nov 19, 2025
0.56
0.58
0.52
0.58
0.58
+2.66%
2,026,264
1.75
Nov 18, 2025
0.60
0.60
0.53
0.56
0.56
-3.10%
1,528,473
1.32
Nov 17, 2025
0.63
0.64
0.57
0.58
0.58
-13.93%
2,276,055
2.00
Nov 14, 2025
0.66
0.68
0.66
0.68
0.68
+0.75%
1,419,783
1.24
Nov 13, 2025
0.69
0.69
0.66
0.67
0.67
+0.45%
997,391
0.82
Nov 12, 2025
0.64
0.69
0.64
0.67
0.67
+3.25%
773,280
0.63
Nov 11, 2025
0.64
0.65
0.62
0.65
0.65
+2.05%
216,459
0.18
Nov 10, 2025
0.64
0.64
0.61
0.63
0.63
+0.80%
846,557
0.69
Nov 07, 2025
0.61
0.63
0.60
0.63
0.63
+4.49%
826,353
0.67
Nov 06, 2025
0.61
0.62
0.59
0.60
0.60
-2.12%
642,005
0.52
Nov 05, 2025
0.61
0.63
0.61
0.61
0.61
+0.66%
280,052
0.23
Nov 04, 2025
0.62
0.63
0.61
0.61
0.61
-1.61%
515,658
0.41
Nov 03, 2025
0.61
0.63
0.61
0.62
0.62
+0.81%
241,620
0.19
Oct 31, 2025
0.62
0.63
0.61
0.62
0.62
+0.82%
584,989
0.46
Oct 30, 2025
0.60
0.62
0.60
0.61
0.61
+0.99%
232,778
0.18
Oct 29, 2025
0.61
0.62
0.60
0.60
0.60
-0.98%
424,365
0.32
Oct 28, 2025
0.62
0.62
0.60
0.61
0.61
-1.93%
762,370
0.59
Oct 27, 2025
0.63
0.63
0.60
0.62
0.62
-0.48%
350,585
0.27
Oct 24, 2025
0.60
0.64
0.60
0.63
0.62
+3.31%
603,450
0.46
Oct 23, 2025
0.59
0.61
0.59
0.61
0.60
+2.72%
305,245
0.23
Oct 22, 2025
0.59
0.60
0.58
0.59
0.59
-1.83%
520,382
0.39
Oct 21, 2025
0.59
0.60
0.58
0.60
0.60
+1.35%
637,372
0.49
Oct 20, 2025
0.60
0.62
0.58
0.59
0.59
-3.74%
1,012,477
0.77
Oct 17, 2025
0.61
0.62
0.59
0.62
0.62
+2.67%
512,608
0.39
Oct 16, 2025
0.60
0.61
0.58
0.60
0.60
-1.48%
1,626,044
1.25
Rows: