Education
About Us
Working with TipRanks
Follow Us
Elis SA (ELSSF)
OTHER OTC:ELSSF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
29.01
30.95
27.07
29.01
29.01
+0.05%
0
0.00
Jan 29, 2026
29.00
30.90
27.09
29.00
29.00
-0.85%
0
0.00
Jan 28, 2026
29.25
31.45
27.04
29.25
29.25
-0.65%
0
0.00
Jan 27, 2026
29.44
31.42
27.45
29.44
29.44
+2.06%
0
0.00
Jan 26, 2026
28.84
30.65
27.03
28.84
28.84
+1.57%
0
0.00
Jan 23, 2026
28.40
30.15
26.64
28.40
28.40
+0.48%
0
0.00
Jan 22, 2026
28.26
30.07
26.45
28.26
28.26
+1.65%
0
0.00
Jan 21, 2026
27.80
29.94
25.66
27.80
27.80
+0.36%
0
0.00
Jan 20, 2026
27.70
27.70
27.70
27.70
27.70
+0.05%
211
12.66
Jan 19, 2026
27.69
29.49
25.88
27.69
27.69
0.00%
0
0.00
Jan 16, 2026
27.69
29.49
25.88
27.69
27.69
-1.56%
0
0.00
Jan 15, 2026
28.13
29.86
26.39
28.13
28.13
-1.49%
0
0.00
Jan 14, 2026
28.55
30.67
26.43
28.55
28.55
+1.24%
0
0.00
Jan 13, 2026
28.20
30.19
26.21
28.20
28.20
-1.76%
0
0.00
Jan 12, 2026
28.71
30.62
26.79
28.71
28.71
-0.36%
0
0.00
Jan 09, 2026
28.81
30.86
26.76
28.81
28.81
-0.12%
0
0.00
Jan 08, 2026
28.85
30.76
26.93
28.85
28.85
-1.01%
0
0.00
Jan 07, 2026
29.14
31.11
27.17
29.14
29.14
+3.54%
0
0.00
Jan 06, 2026
28.15
30.14
26.15
28.15
28.15
-1.00%
0
0.00
Jan 05, 2026
28.43
30.32
26.54
28.43
28.43
+1.99%
0
0.00
Jan 02, 2026
27.88
29.81
25.94
27.88
27.88
-1.76%
0
0.00
Jan 01, 2026
28.38
30.70
26.05
28.38
28.38
0.00%
0
0.00
Dec 31, 2025
28.38
30.70
26.05
28.38
28.38
-0.46%
0
0.00
Dec 30, 2025
28.51
30.61
26.40
28.51
28.51
+0.78%
0
0.00
Dec 29, 2025
28.29
30.02
26.55
28.29
28.29
+0.86%
0
0.00
Dec 26, 2025
28.05
30.42
25.67
28.05
28.05
-0.02%
0
0.00
Dec 25, 2025
28.05
30.07
26.03
28.05
28.05
0.00%
0
0.00
Dec 24, 2025
28.05
30.07
26.03
28.05
28.05
-0.76%
0
0.00
Dec 23, 2025
28.27
30.01
26.52
28.27
28.27
+0.39%
0
0.00
Dec 22, 2025
28.16
30.16
26.15
28.16
28.16
+0.79%
0
0.00
Dec 19, 2025
27.94
29.73
26.14
27.94
27.94
+1.03%
0
0.00
Dec 18, 2025
27.65
28.95
26.35
27.65
27.65
+0.93%
0
0.00
Dec 17, 2025
27.40
28.95
25.84
27.40
27.40
0.00%
0
0.00
Dec 16, 2025
27.40
28.95
25.84
27.40
27.40
-0.31%
0
0.00
Dec 15, 2025
27.48
28.95
26.01
27.48
27.48
+1.16%
0
0.00
Dec 12, 2025
27.17
28.90
25.43
27.17
27.17
-1.22%
0
0.00
Dec 11, 2025
27.50
28.95
26.05
27.50
27.50
+1.64%
0
0.00
Dec 10, 2025
27.06
28.95
25.16
27.06
27.06
-0.35%
0
0.00
Dec 09, 2025
27.15
28.84
25.46
27.15
27.15
-0.82%
0
0.00
Dec 08, 2025
27.38
28.95
25.80
27.38
27.38
-0.42%
0
0.00
Dec 05, 2025
27.49
28.95
26.03
27.49
27.49
+0.20%
0
0.00
Dec 04, 2025
27.44
28.95
25.92
27.44
27.44
-0.33%
0
0.00
Dec 03, 2025
27.53
28.95
26.10
27.53
27.53
-0.29%
0
0.00
Dec 02, 2025
27.61
28.95
26.26
27.61
27.61
-1.29%
0
0.00
Dec 01, 2025
27.97
28.95
26.98
27.97
27.97
+0.61%
0
0.00
Nov 28, 2025
27.80
28.95
26.64
27.80
27.80
+0.07%
0
0.00
Nov 27, 2025
27.78
28.95
26.60
27.78
27.78
0.00%
0
0.00
Nov 26, 2025
27.78
28.95
26.60
27.78
27.78
+0.85%
0
0.00
Nov 25, 2025
27.54
28.95
26.13
27.54
27.54
-2.32%
0
0.00
Nov 24, 2025
28.20
30.02
26.37
28.20
28.20
+2.90%
0
0.00
Rows: