Education
About Us
Working with TipRanks
Follow Us
Elis SA (ELSSF)
OTHER OTC:ELSSF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
28.85
30.76
26.93
28.85
28.85
-1.01%
0
0.00
Jan 07, 2026
29.14
31.11
27.17
29.14
29.14
+3.54%
0
0.00
Jan 06, 2026
28.15
30.14
26.15
28.15
28.15
-1.00%
0
0.00
Jan 05, 2026
28.43
30.32
26.54
28.43
28.43
+1.99%
0
0.00
Jan 02, 2026
27.88
29.81
25.94
27.88
27.88
-1.76%
0
0.00
Jan 01, 2026
28.38
30.70
26.05
28.38
28.38
0.00%
0
0.00
Dec 31, 2025
28.38
30.70
26.05
28.38
28.38
-0.46%
0
0.00
Dec 30, 2025
28.51
30.61
26.40
28.51
28.51
+0.78%
0
0.00
Dec 29, 2025
28.29
30.02
26.55
28.29
28.29
+0.86%
0
0.00
Dec 26, 2025
28.05
30.42
25.67
28.05
28.05
-0.02%
0
0.00
Dec 25, 2025
28.05
30.07
26.03
28.05
28.05
0.00%
0
0.00
Dec 24, 2025
28.05
30.07
26.03
28.05
28.05
-0.76%
0
0.00
Dec 23, 2025
28.27
30.01
26.52
28.27
28.27
+0.39%
0
0.00
Dec 22, 2025
28.16
30.16
26.15
28.16
28.16
+0.79%
0
0.00
Dec 19, 2025
27.94
29.73
26.14
27.94
27.94
+1.03%
0
0.00
Dec 18, 2025
27.65
28.95
26.35
27.65
27.65
+0.93%
0
0.00
Dec 17, 2025
27.40
28.95
25.84
27.40
27.40
0.00%
0
0.00
Dec 16, 2025
27.40
28.95
25.84
27.40
27.40
-0.31%
0
0.00
Dec 15, 2025
27.48
28.95
26.01
27.48
27.48
+1.16%
0
0.00
Dec 12, 2025
27.17
28.90
25.43
27.17
27.17
-1.22%
0
0.00
Dec 11, 2025
27.50
28.95
26.05
27.50
27.50
+1.64%
0
0.00
Dec 10, 2025
27.06
28.95
25.16
27.06
27.06
-0.35%
0
0.00
Dec 09, 2025
27.15
28.84
25.46
27.15
27.15
-0.82%
0
0.00
Dec 08, 2025
27.38
28.95
25.80
27.38
27.38
-0.42%
0
0.00
Dec 05, 2025
27.49
28.95
26.03
27.49
27.49
+0.20%
0
0.00
Dec 04, 2025
27.44
28.95
25.92
27.44
27.44
-0.33%
0
0.00
Dec 03, 2025
27.53
28.95
26.10
27.53
27.53
-0.29%
0
0.00
Dec 02, 2025
27.61
28.95
26.26
27.61
27.61
-1.29%
0
0.00
Dec 01, 2025
27.97
28.95
26.98
27.97
27.97
+0.61%
0
0.00
Nov 28, 2025
27.80
28.95
26.64
27.80
27.80
+0.07%
0
0.00
Nov 27, 2025
27.78
28.95
26.60
27.78
27.78
0.00%
0
0.00
Nov 26, 2025
27.78
28.95
26.60
27.78
27.78
+0.85%
0
0.00
Nov 25, 2025
27.54
28.95
26.13
27.54
27.54
-2.32%
0
0.00
Nov 24, 2025
28.20
30.02
26.37
28.20
28.20
+2.90%
0
0.00
Nov 21, 2025
27.40
27.40
27.40
27.40
27.40
+2.47%
1,050
16.38
Nov 20, 2025
26.74
27.60
25.88
26.74
26.74
-3.31%
0
0.00
Nov 19, 2025
27.66
28.95
26.36
27.66
27.66
-0.07%
0
0.00
Nov 18, 2025
27.68
28.95
26.40
27.68
27.68
-0.09%
0
0.00
Nov 17, 2025
27.70
28.70
26.70
27.70
27.70
-3.59%
0
0.00
Nov 14, 2025
28.73
30.48
26.98
28.73
28.73
-0.57%
0
0.00
Nov 13, 2025
28.90
30.78
27.01
28.90
28.90
+1.42%
0
0.00
Nov 12, 2025
28.49
30.25
26.73
28.49
28.49
+0.83%
0
0.00
Nov 11, 2025
28.26
30.06
26.45
28.26
28.26
+1.02%
0
0.00
Nov 10, 2025
27.97
29.71
26.23
27.97
27.97
+0.25%
0
0.00
Nov 07, 2025
27.90
29.72
26.08
27.90
27.90
-1.05%
0
0.00
Nov 06, 2025
28.20
30.04
26.35
28.20
28.20
+0.70%
0
0.00
Nov 05, 2025
28.00
29.95
26.05
28.00
28.00
+0.63%
0
0.00
Nov 04, 2025
27.83
29.59
26.06
27.83
27.83
-0.48%
0
0.00
Nov 03, 2025
27.96
29.68
26.24
27.96
27.96
+0.36%
0
0.00
Oct 31, 2025
27.86
29.63
26.09
27.86
27.86
-0.96%
0
0.00
Rows: