Education
About Us
Working with TipRanks
Follow Us
Elis SA (ELSSF)
OTHER OTC:ELSSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
29.60
31.48
27.71
29.60
29.60
+0.65%
0
0.00
Mar 16, 2026
29.41
31.42
27.39
29.41
29.41
+1.26%
0
0.00
Mar 13, 2026
29.04
30.98
27.10
29.04
29.04
-2.45%
0
0.00
Mar 12, 2026
29.77
31.75
27.79
29.77
29.77
-0.90%
0
0.00
Mar 11, 2026
30.04
32.54
27.54
30.04
30.04
+3.64%
0
0.00
Mar 10, 2026
28.99
31.10
26.87
28.99
28.99
+1.74%
0
0.00
Mar 09, 2026
28.49
30.82
26.16
28.49
28.49
-0.42%
0
0.00
Mar 06, 2026
28.61
30.49
26.73
28.61
28.61
+0.28%
0
0.00
Mar 05, 2026
28.53
30.85
26.21
28.53
28.53
+0.11%
0
0.00
Mar 04, 2026
28.50
28.50
28.50
28.50
28.50
-1.61%
1,193
48.55
Mar 03, 2026
28.97
30.80
27.13
28.97
28.97
-5.20%
0
0.00
Mar 02, 2026
30.56
32.04
29.07
30.56
30.56
-4.40%
0
0.00
Feb 27, 2026
31.96
34.37
29.55
31.96
31.96
+0.42%
0
0.00
Feb 26, 2026
31.83
33.88
29.77
31.83
31.83
-0.81%
0
0.00
Feb 25, 2026
32.09
34.09
30.08
32.09
32.09
-0.31%
0
0.00
Feb 24, 2026
32.19
34.25
30.12
32.19
32.19
-0.53%
0
0.00
Feb 23, 2026
32.36
34.52
30.19
32.36
32.36
-0.28%
0
0.00
Feb 20, 2026
32.45
34.60
30.29
32.45
32.45
+1.45%
0
0.00
Feb 19, 2026
31.98
31.98
31.98
31.98
31.98
-0.06%
887
84.54
Feb 18, 2026
32.00
32.00
32.00
32.00
32.00
-1.43%
250
10.78
Feb 17, 2026
32.47
34.60
30.33
32.47
32.47
+0.64%
0
0.00
Feb 16, 2026
32.26
34.27
30.25
32.26
32.26
0.00%
0
0.00
Feb 13, 2026
32.26
34.27
30.25
32.26
32.26
+0.81%
0
0.00
Feb 12, 2026
32.00
32.00
32.00
32.00
32.00
+3.73%
100
4.63
Feb 11, 2026
30.85
32.00
29.70
30.85
30.85
+0.19%
0
0.00
Feb 10, 2026
30.94
32.00
29.87
30.94
30.94
+0.47%
0
0.00
Feb 09, 2026
30.79
32.00
29.58
30.79
30.79
+1.27%
0
0.00
Feb 06, 2026
30.41
32.00
28.81
30.41
30.41
+0.23%
0
0.00
Feb 05, 2026
30.34
32.00
28.67
30.34
30.34
+0.70%
0
0.00
Feb 04, 2026
30.13
32.00
28.25
30.13
30.13
+1.11%
0
0.00
Feb 03, 2026
29.80
29.80
29.80
29.80
29.80
+2.32%
100
5.00
Feb 02, 2026
29.12
31.00
27.24
29.12
29.12
+0.38%
0
0.00
Jan 30, 2026
29.01
30.95
27.07
29.01
29.01
+0.05%
0
0.00
Jan 29, 2026
29.00
30.90
27.09
29.00
29.00
-0.85%
0
0.00
Jan 28, 2026
29.25
31.45
27.04
29.25
29.25
-0.65%
0
0.00
Jan 27, 2026
29.44
31.42
27.45
29.44
29.44
+2.06%
0
0.00
Jan 26, 2026
28.84
30.65
27.03
28.84
28.84
+1.57%
0
0.00
Jan 23, 2026
28.40
30.15
26.64
28.40
28.40
+0.48%
0
0.00
Jan 22, 2026
28.26
30.07
26.45
28.26
28.26
+1.65%
0
0.00
Jan 21, 2026
27.80
29.94
25.66
27.80
27.80
+0.36%
0
0.00
Jan 20, 2026
27.70
27.70
27.70
27.70
27.70
+0.05%
211
12.66
Jan 19, 2026
27.69
29.49
25.88
27.69
27.69
0.00%
0
0.00
Jan 16, 2026
27.69
29.49
25.88
27.69
27.69
-1.56%
0
0.00
Jan 15, 2026
28.13
29.86
26.39
28.13
28.13
-1.49%
0
0.00
Jan 14, 2026
28.55
30.67
26.43
28.55
28.55
+1.24%
0
0.00
Jan 13, 2026
28.20
30.19
26.21
28.20
28.20
-1.76%
0
0.00
Jan 12, 2026
28.71
30.62
26.79
28.71
28.71
-0.36%
0
0.00
Jan 09, 2026
28.81
30.86
26.76
28.81
28.81
-0.12%
0
0.00
Jan 08, 2026
28.85
30.76
26.93
28.85
28.85
-1.01%
0
0.00
Jan 07, 2026
29.14
31.11
27.17
29.14
29.14
+3.54%
0
0.00
Rows: