Elis SA (ELSSF)
OTHER OTC:ELSSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
27.98
27.98
27.98
27.98
27.98
0.00%
0
0.00
Apr 06, 2026
27.98
27.98
27.98
27.98
27.98
0.00%
0
0.00
Apr 03, 2026
27.98
27.98
27.98
27.98
27.98
0.00%
0
0.00
Apr 02, 2026
27.98
27.98
27.98
27.98
27.98
-3.36%
290
6.67
Apr 01, 2026
28.96
30.85
27.06
28.96
28.96
+2.71%
0
0.00
Mar 31, 2026
28.19
30.28
26.10
28.19
28.19
+1.64%
0
0.00
Mar 30, 2026
27.74
29.71
25.76
27.74
27.74
-0.13%
0
0.00
Mar 27, 2026
27.77
29.70
25.84
27.77
27.77
-0.89%
0
0.00
Mar 26, 2026
28.02
29.93
26.11
28.02
28.02
-1.62%
0
0.00
Mar 25, 2026
28.48
30.43
26.53
28.48
28.48
+1.12%
0
0.00
Mar 24, 2026
28.17
30.24
26.09
28.17
28.17
-1.05%
0
0.00
Mar 23, 2026
28.47
30.73
26.20
28.47
28.47
+3.81%
0
0.00
Mar 20, 2026
27.42
29.92
24.92
27.42
27.42
-3.37%
0
0.00
Mar 19, 2026
28.38
30.67
26.08
28.38
28.38
-3.02%
0
0.00
Mar 18, 2026
29.26
31.76
26.76
29.26
29.26
-1.13%
0
0.00
Mar 17, 2026
29.60
31.48
27.71
29.60
29.60
+0.65%
0
0.00
Mar 16, 2026
29.41
31.42
27.39
29.41
29.41
+1.26%
0
0.00
Mar 13, 2026
29.04
30.98
27.10
29.04
29.04
-2.45%
0
0.00
Mar 12, 2026
29.77
31.75
27.79
29.77
29.77
-0.90%
0
0.00
Mar 11, 2026
30.04
32.54
27.54
30.04
30.04
+3.64%
0
0.00
Mar 10, 2026
28.99
31.10
26.87
28.99
28.99
+1.74%
0
0.00
Mar 09, 2026
28.49
30.82
26.16
28.49
28.49
-0.42%
0
0.00
Mar 06, 2026
28.61
30.49
26.73
28.61
28.61
+0.28%
0
0.00
Mar 05, 2026
28.53
30.85
26.21
28.53
28.53
+0.11%
0
0.00
Mar 04, 2026
28.50
28.50
28.50
28.50
28.50
-1.61%
1,193
48.55
Mar 03, 2026
28.97
30.80
27.13
28.97
28.97
-5.20%
0
0.00
Mar 02, 2026
30.56
32.04
29.07
30.56
30.56
-4.40%
0
0.00
Feb 27, 2026
31.96
34.37
29.55
31.96
31.96
+0.42%
0
0.00
Feb 26, 2026
31.83
33.88
29.77
31.83
31.83
-0.81%
0
0.00
Feb 25, 2026
32.09
34.09
30.08
32.09
32.09
-0.31%
0
0.00
Feb 24, 2026
32.19
34.25
30.12
32.19
32.19
-0.53%
0
0.00
Feb 23, 2026
32.36
34.52
30.19
32.36
32.36
-0.28%
0
0.00
Feb 20, 2026
32.45
34.60
30.29
32.45
32.45
+1.45%
0
0.00
Feb 19, 2026
31.98
31.98
31.98
31.98
31.98
-0.06%
887
84.54
Feb 18, 2026
32.00
32.00
32.00
32.00
32.00
-1.43%
250
10.78
Feb 17, 2026
32.47
34.60
30.33
32.47
32.47
+0.64%
0
0.00
Feb 16, 2026
32.26
34.27
30.25
32.26
32.26
0.00%
0
0.00
Feb 13, 2026
32.26
34.27
30.25
32.26
32.26
+0.81%
0
0.00
Feb 12, 2026
32.00
32.00
32.00
32.00
32.00
+3.73%
100
4.63
Feb 11, 2026
30.85
32.00
29.70
30.85
30.85
+0.19%
0
0.00
Feb 10, 2026
30.94
32.00
29.87
30.94
30.94
+0.47%
0
0.00
Feb 09, 2026
30.79
32.00
29.58
30.79
30.79
+1.27%
0
0.00
Feb 06, 2026
30.41
32.00
28.81
30.41
30.41
+0.23%
0
0.00
Feb 05, 2026
30.34
32.00
28.67
30.34
30.34
+0.70%
0
0.00
Feb 04, 2026
30.13
32.00
28.25
30.13
30.13
+1.11%
0
0.00
Feb 03, 2026
29.80
29.80
29.80
29.80
29.80
+2.32%
100
5.00
Feb 02, 2026
29.12
31.00
27.24
29.12
29.12
+0.38%
0
0.00
Jan 30, 2026
29.01
30.95
27.07
29.01
29.01
+0.05%
0
0.00
Jan 29, 2026
29.00
30.90
27.09
29.00
29.00
-0.85%
0
0.00
Jan 28, 2026
29.25
31.45
27.04
29.25
29.25
-0.65%
0
0.00
Rows: