Electro-Sensors (ELSE)
NASDAQ:ELSE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4.42
4.42
4.35
4.36
4.36
-0.23%
2,442
0.91
Apr 01, 2026
4.37
4.50
4.24
4.37
4.37
-1.78%
0
0.00
Mar 31, 2026
4.45
4.55
4.43
4.45
4.45
+1.78%
9,616
3.70
Mar 30, 2026
4.37
4.55
4.37
4.37
4.37
+1.18%
9,190
3.63
Mar 27, 2026
4.33
4.44
4.32
4.32
4.32
-2.48%
4,000
1.60
Mar 26, 2026
4.43
4.43
4.43
4.43
4.43
+1.14%
4,928
2.01
Mar 25, 2026
4.38
4.38
4.38
4.38
4.38
-0.68%
6,775
2.87
Mar 24, 2026
4.45
4.55
4.39
4.41
4.41
-2.86%
6,207
2.73
Mar 23, 2026
4.37
4.55
4.37
4.54
4.54
+1.57%
14,263
6.57
Mar 20, 2026
4.54
4.55
4.45
4.47
4.47
-1.76%
6,234
2.77
Mar 19, 2026
4.35
4.55
4.35
4.55
4.55
+0.22%
6,590
3.04
Mar 18, 2026
4.54
4.54
4.54
4.54
4.54
+4.37%
483
0.21
Mar 17, 2026
4.24
4.42
4.24
4.35
4.35
+1.40%
3,088
1.39
Mar 16, 2026
4.29
4.29
4.29
4.29
4.29
-0.30%
883
0.39
Mar 13, 2026
4.30
4.30
4.30
4.30
4.30
+1.73%
458
0.20
Mar 12, 2026
4.23
4.23
4.23
4.23
4.23
-1.86%
411
0.18
Mar 11, 2026
4.31
4.31
4.31
4.31
4.31
+0.94%
832
0.35
Mar 10, 2026
4.27
4.31
4.23
4.27
4.27
+0.47%
0
0.00
Mar 09, 2026
4.25
4.25
4.23
4.25
4.25
-0.77%
4,167
1.73
Mar 06, 2026
4.28
4.28
4.28
4.28
4.28
-0.21%
907
0.38
Mar 05, 2026
4.34
4.34
4.29
4.29
4.29
-0.56%
472
0.20
Mar 04, 2026
4.30
4.32
4.30
4.32
4.32
-0.55%
834
0.35
Mar 03, 2026
4.26
4.34
4.26
4.34
4.34
-0.23%
305
0.13
Mar 02, 2026
4.26
4.35
4.26
4.35
4.35
+1.16%
2,589
1.10
Feb 27, 2026
4.30
4.30
4.30
4.30
4.30
-1.13%
541
0.23
Feb 26, 2026
4.35
4.35
4.35
4.35
4.35
+2.33%
1,018
0.43
Feb 25, 2026
4.25
4.25
4.25
4.25
4.25
-1.05%
326
0.14
Feb 24, 2026
4.30
4.35
4.24
4.30
4.30
-0.12%
0
0.00
Feb 23, 2026
4.30
4.30
4.30
4.30
4.30
-2.89%
194
0.08
Feb 20, 2026
4.44
4.44
4.43
4.43
4.43
+0.64%
928
0.37
Feb 19, 2026
4.37
4.45
4.35
4.40
4.40
+2.21%
5,561
2.27
Feb 18, 2026
4.31
4.36
4.25
4.31
4.31
+1.77%
0
0.00
Feb 17, 2026
4.23
4.30
4.23
4.23
4.23
0.00%
1,934
0.78
Feb 16, 2026
4.23
4.23
4.23
4.23
4.23
0.00%
0
0.00
Feb 13, 2026
4.23
4.23
4.23
4.23
4.23
-1.17%
250
0.09
Feb 12, 2026
4.22
4.28
4.22
4.28
4.28
0.00%
1,103
0.39
Feb 11, 2026
4.28
4.33
4.23
4.28
4.28
-2.71%
0
0.00
Feb 10, 2026
4.22
4.37
4.22
4.24
4.24
-3.57%
1,240
0.43
Feb 09, 2026
4.40
4.40
4.40
4.40
4.40
+3.51%
333
0.11
Feb 06, 2026
4.25
4.35
4.23
4.25
4.25
-1.39%
1,280
0.43
Feb 05, 2026
4.30
4.31
4.25
4.31
4.31
+0.23%
2,473
0.80
Feb 04, 2026
4.30
4.30
4.30
4.30
4.30
-0.97%
706
0.22
Feb 03, 2026
4.35
4.69
4.22
4.34
4.34
+0.98%
19,727
6.64
Feb 02, 2026
4.31
4.36
4.30
4.30
4.30
-0.46%
4,352
1.49
Jan 30, 2026
4.35
4.35
4.32
4.32
4.32
-0.23%
1,193
0.41
Jan 29, 2026
4.38
4.38
4.32
4.33
4.33
-2.70%
1,162
0.40
Jan 28, 2026
4.37
4.45
4.37
4.45
4.45
+3.01%
3,290
1.14
Jan 27, 2026
4.32
4.32
4.32
4.32
4.32
-2.04%
1,791
0.62
Jan 26, 2026
4.41
4.50
4.32
4.41
4.41
+0.05%
0
0.00
Jan 23, 2026
4.41
4.41
4.41
4.41
4.41
+2.04%
1,636
0.56
Rows: