Education
About Us
Working with TipRanks
Follow Us
Electro-Sensors (ELSE)
NASDAQ:ELSE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.46
4.46
4.38
4.43
4.43
+1.19%
2,126
0.71
Jan 15, 2026
4.35
4.45
4.30
4.38
4.38
+0.64%
7,913
2.77
Jan 14, 2026
4.35
4.35
4.35
4.35
4.35
-0.57%
1,289
0.42
Jan 13, 2026
4.36
4.38
4.30
4.38
4.38
+0.11%
3,268
1.08
Jan 12, 2026
4.30
4.45
4.28
4.37
4.37
+2.06%
5,575
1.87
Jan 09, 2026
4.31
4.32
4.28
4.28
4.28
-1.56%
1,205
0.40
Jan 08, 2026
4.35
4.35
4.35
4.35
4.35
+3.57%
219
0.07
Jan 07, 2026
4.20
4.20
4.20
4.20
4.20
-0.47%
445
0.15
Jan 06, 2026
4.25
4.35
4.16
4.22
4.22
-0.33%
7,128
2.41
Jan 05, 2026
4.13
4.23
4.13
4.23
4.23
+0.81%
841
0.28
Jan 02, 2026
4.14
4.20
4.14
4.20
4.20
+0.96%
1,048
0.35
Dec 31, 2025
4.16
4.17
4.14
4.16
4.16
-0.72%
2,867
0.98
Dec 30, 2025
4.16
4.19
4.15
4.19
4.19
+0.41%
4,921
1.68
Dec 29, 2025
4.15
4.17
4.15
4.17
4.17
-1.11%
1,674
0.58
Dec 26, 2025
4.35
4.35
4.17
4.22
4.22
-1.86%
2,475
0.86
Dec 24, 2025
4.30
4.30
4.30
4.30
4.30
+2.87%
764
0.26
Dec 23, 2025
4.40
4.40
4.18
4.18
4.18
+0.72%
627
0.21
Dec 22, 2025
4.18
4.20
4.10
4.15
4.15
+2.47%
7,929
2.68
Dec 19, 2025
4.27
4.27
4.05
4.05
4.05
-6.14%
11,312
4.00
Dec 18, 2025
4.35
4.39
4.28
4.32
4.32
+0.58%
1,259
0.43
Dec 17, 2025
4.35
4.36
4.28
4.29
4.29
-1.38%
5,786
2.04
Dec 16, 2025
4.43
4.43
4.35
4.35
4.35
-1.36%
1,689
0.59
Dec 15, 2025
4.45
4.47
4.40
4.41
4.41
-3.08%
4,195
1.48
Dec 12, 2025
4.48
4.55
4.47
4.55
4.55
0.00%
2,819
1.00
Dec 11, 2025
4.63
4.63
4.55
4.55
4.55
+1.56%
645
0.23
Dec 10, 2025
4.51
4.64
4.48
4.48
4.48
-4.27%
3,921
1.41
Dec 09, 2025
4.68
4.68
4.66
4.68
4.68
+2.18%
509
0.18
Dec 08, 2025
4.63
4.70
4.57
4.58
4.58
-0.97%
6,236
2.32
Dec 05, 2025
4.63
4.70
4.55
4.63
4.62
+0.54%
0
0.00
Dec 04, 2025
4.61
4.61
4.60
4.60
4.60
-0.13%
317
0.10
Dec 03, 2025
4.60
4.61
4.60
4.61
4.61
-0.95%
683
0.22
Dec 02, 2025
4.65
4.70
4.60
4.65
4.65
+1.97%
0
0.00
Dec 01, 2025
4.56
4.56
4.56
4.56
4.56
+0.66%
230
0.07
Nov 28, 2025
4.53
4.53
4.53
4.53
4.53
-1.74%
176
0.05
Nov 26, 2025
4.65
4.66
4.61
4.61
4.61
+0.22%
2,821
0.84
Nov 25, 2025
4.52
4.60
4.52
4.60
4.60
+0.24%
1,920
0.57
Nov 24, 2025
4.56
4.59
4.56
4.59
4.59
-0.24%
3,992
1.20
Nov 21, 2025
4.64
4.70
4.60
4.60
4.60
-0.65%
2,753
0.83
Nov 20, 2025
4.70
4.70
4.63
4.63
4.63
+0.43%
1,639
0.50
Nov 19, 2025
4.69
4.69
4.60
4.61
4.61
-1.07%
1,841
0.56
Nov 18, 2025
4.66
4.66
4.66
4.66
4.66
+0.22%
459
0.14
Nov 17, 2025
4.54
4.65
4.54
4.65
4.65
0.00%
3,062
0.94
Nov 14, 2025
4.68
4.73
4.65
4.65
4.65
+0.87%
13,693
4.45
Nov 13, 2025
4.73
4.76
4.56
4.61
4.61
-4.04%
7,370
2.47
Nov 12, 2025
4.84
4.84
4.77
4.80
4.80
-0.02%
3,173
1.02
Nov 11, 2025
4.81
4.83
4.78
4.81
4.80
+0.54%
0
0.00
Nov 10, 2025
4.91
4.91
4.72
4.78
4.78
+1.25%
4,060
1.32
Nov 07, 2025
4.76
4.76
4.72
4.72
4.72
0.00%
4,697
1.52
Nov 06, 2025
4.80
4.80
4.72
4.72
4.72
-1.67%
2,667
0.85
Nov 05, 2025
4.71
4.80
4.71
4.80
4.80
+1.91%
8,710
2.81
Rows: