Electro-Sensors (ELSE)
NASDAQ:ELSE
Want to see ELSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
7.75
7.75
7.66
7.66
7.66
-0.52%
1,799
0.12
Jun 11, 2026
7.65
7.70
7.65
7.70
7.70
+1.05%
6,316
0.41
Jun 10, 2026
7.68
7.68
7.62
7.62
7.62
-0.78%
19,369
1.29
Jun 09, 2026
7.71
7.71
7.67
7.68
7.68
0.00%
3,351
0.22
Jun 08, 2026
7.67
7.71
7.67
7.68
7.68
+0.26%
2,156
0.14
Jun 05, 2026
7.67
7.68
7.66
7.66
7.66
-0.20%
4,517
0.30
Jun 04, 2026
7.68
7.68
7.67
7.68
7.68
+0.07%
9,055
0.61
Jun 03, 2026
7.67
7.67
7.67
7.67
7.67
-0.13%
3,683
0.25
Jun 02, 2026
7.67
7.69
7.67
7.68
7.68
+0.13%
9,370
0.64
Jun 01, 2026
7.67
7.69
7.67
7.67
7.67
-0.13%
1,849
0.13
May 29, 2026
7.67
7.68
7.67
7.68
7.68
+0.13%
9,106
0.63
May 28, 2026
7.67
7.68
7.66
7.67
7.67
0.00%
13,257
0.93
May 27, 2026
7.69
7.69
7.66
7.67
7.67
-0.13%
2,286
0.16
May 26, 2026
7.65
7.68
7.65
7.68
7.68
+0.26%
37,979
2.78
May 22, 2026
7.66
7.67
7.66
7.66
7.66
-0.07%
12,442
0.92
May 21, 2026
7.65
7.67
7.65
7.67
7.67
-0.07%
1,620
0.12
May 20, 2026
7.65
7.67
7.65
7.67
7.67
+0.13%
15,443
1.17
May 19, 2026
7.66
7.66
7.65
7.66
7.66
+0.13%
17,902
1.37
May 18, 2026
7.63
7.66
7.63
7.65
7.65
+0.26%
6,313
0.49
May 15, 2026
7.68
7.68
7.63
7.63
7.63
-0.13%
11,908
0.93
May 14, 2026
7.63
7.66
7.63
7.64
7.64
+0.13%
5,812
0.46
May 13, 2026
7.63
7.64
7.63
7.63
7.63
0.00%
7,895
0.63
May 12, 2026
7.63
7.64
7.63
7.63
7.63
0.00%
9,873
0.80
May 11, 2026
7.63
7.63
7.63
7.63
7.63
0.00%
2,771
0.22
May 08, 2026
7.63
7.65
7.63
7.63
7.63
-0.26%
1,463
0.12
May 07, 2026
7.63
7.66
7.63
7.65
7.65
+0.26%
3,647
0.30
May 06, 2026
7.63
7.65
7.63
7.63
7.63
0.00%
3,539
0.29
May 05, 2026
7.62
7.65
7.62
7.63
7.63
-0.26%
5,177
0.42
May 04, 2026
7.62
7.65
7.62
7.65
7.65
+0.26%
8,680
0.72
May 01, 2026
7.63
7.64
7.62
7.63
7.63
0.00%
6,305
0.51
Apr 30, 2026
7.64
7.64
7.62
7.63
7.63
-0.13%
3,847
0.31
Apr 29, 2026
7.65
7.65
7.62
7.64
7.64
+0.13%
5,168
0.42
Apr 28, 2026
7.62
7.64
7.62
7.63
7.63
-0.07%
19,788
1.65
Apr 27, 2026
7.66
7.66
7.61
7.64
7.64
+0.20%
18,705
1.60
Apr 24, 2026
7.62
7.63
7.61
7.62
7.62
-0.07%
16,805
1.46
Apr 23, 2026
7.61
7.64
7.61
7.63
7.63
+0.07%
18,836
1.68
Apr 22, 2026
7.63
7.65
7.61
7.62
7.62
-0.13%
94,564
9.74
Apr 21, 2026
7.52
7.66
7.52
7.63
7.63
+72.43%
436,199
154.70
Apr 20, 2026
4.43
4.50
4.35
4.43
4.43
0.00%
0
0.00
Apr 17, 2026
4.43
4.50
4.35
4.43
4.43
0.00%
0
0.00
Apr 16, 2026
4.40
4.43
4.40
4.43
4.43
-1.23%
2,832
1.00
Apr 15, 2026
4.36
4.48
4.35
4.48
4.48
+2.75%
1,602
0.57
Apr 14, 2026
4.36
4.36
4.36
4.36
4.36
-0.23%
2,975
1.02
Apr 13, 2026
4.38
4.38
4.36
4.37
4.37
-2.46%
2,353
0.81
Apr 10, 2026
4.43
4.50
4.43
4.48
4.48
+1.13%
6,934
2.44
Apr 09, 2026
4.45
4.45
4.35
4.43
4.43
+0.91%
2,789
0.97
Apr 08, 2026
4.35
4.47
4.35
4.39
4.39
+1.15%
4,422
1.56
Apr 07, 2026
4.23
4.39
4.22
4.34
4.34
-0.69%
10,144
3.80
Apr 06, 2026
4.38
4.38
4.35
4.37
4.37
+0.23%
4,907
1.89
Apr 03, 2026
4.42
4.42
4.35
4.36
4.36
0.00%
0
0.00
Rows: