Education
About Us
Working with TipRanks
Follow Us
Electro-Sensors (ELSE)
NASDAQ:ELSE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
4.25
4.25
4.25
4.25
4.25
-1.05%
326
0.14
Feb 24, 2026
4.30
4.35
4.24
4.30
4.30
-0.12%
0
0.00
Feb 23, 2026
4.30
4.30
4.30
4.30
4.30
-2.89%
194
0.08
Feb 20, 2026
4.44
4.44
4.43
4.43
4.43
+0.64%
928
0.37
Feb 19, 2026
4.37
4.45
4.35
4.40
4.40
+2.21%
5,561
2.27
Feb 18, 2026
4.31
4.36
4.25
4.31
4.31
+1.77%
0
0.00
Feb 17, 2026
4.23
4.30
4.23
4.23
4.23
0.00%
1,934
0.78
Feb 16, 2026
4.23
4.23
4.23
4.23
4.23
0.00%
0
0.00
Feb 13, 2026
4.23
4.23
4.23
4.23
4.23
-1.17%
250
0.09
Feb 12, 2026
4.22
4.28
4.22
4.28
4.28
0.00%
1,103
0.39
Feb 11, 2026
4.28
4.33
4.23
4.28
4.28
-2.71%
0
0.00
Feb 10, 2026
4.22
4.37
4.22
4.24
4.24
-3.57%
1,240
0.43
Feb 09, 2026
4.40
4.40
4.40
4.40
4.40
+3.51%
333
0.11
Feb 06, 2026
4.25
4.35
4.23
4.25
4.25
-1.39%
1,280
0.43
Feb 05, 2026
4.30
4.31
4.25
4.31
4.31
+0.23%
2,473
0.80
Feb 04, 2026
4.30
4.30
4.30
4.30
4.30
-0.97%
706
0.22
Feb 03, 2026
4.35
4.69
4.22
4.34
4.34
+0.98%
19,727
6.64
Feb 02, 2026
4.31
4.36
4.30
4.30
4.30
-0.46%
4,352
1.49
Jan 30, 2026
4.35
4.35
4.32
4.32
4.32
-0.23%
1,193
0.41
Jan 29, 2026
4.38
4.38
4.32
4.33
4.33
-2.70%
1,162
0.40
Jan 28, 2026
4.37
4.45
4.37
4.45
4.45
+3.01%
3,290
1.14
Jan 27, 2026
4.32
4.32
4.32
4.32
4.32
-2.04%
1,791
0.62
Jan 26, 2026
4.41
4.50
4.32
4.41
4.41
+0.05%
0
0.00
Jan 23, 2026
4.41
4.41
4.41
4.41
4.41
+2.04%
1,636
0.56
Jan 22, 2026
4.32
4.41
4.32
4.32
4.32
-2.92%
1,971
0.67
Jan 21, 2026
4.30
4.45
4.30
4.45
4.45
+1.64%
2,109
0.71
Jan 20, 2026
4.39
4.39
4.38
4.38
4.38
-1.17%
1,064
0.36
Jan 19, 2026
4.46
4.46
4.38
4.43
4.43
0.00%
0
0.00
Jan 16, 2026
4.46
4.46
4.38
4.43
4.43
+1.19%
2,126
0.71
Jan 15, 2026
4.35
4.45
4.30
4.38
4.38
+0.64%
7,913
2.77
Jan 14, 2026
4.35
4.35
4.35
4.35
4.35
-0.57%
1,289
0.42
Jan 13, 2026
4.36
4.38
4.30
4.38
4.38
+0.11%
3,268
1.08
Jan 12, 2026
4.30
4.45
4.28
4.37
4.37
+2.06%
5,575
1.87
Jan 09, 2026
4.31
4.32
4.28
4.28
4.28
-1.56%
1,205
0.40
Jan 08, 2026
4.35
4.35
4.35
4.35
4.35
+3.57%
219
0.07
Jan 07, 2026
4.20
4.20
4.20
4.20
4.20
-0.47%
445
0.15
Jan 06, 2026
4.25
4.35
4.16
4.22
4.22
-0.33%
7,128
2.41
Jan 05, 2026
4.13
4.23
4.13
4.23
4.23
+0.81%
841
0.28
Jan 02, 2026
4.14
4.20
4.14
4.20
4.20
+0.96%
1,048
0.35
Dec 31, 2025
4.16
4.17
4.14
4.16
4.16
-0.72%
2,867
0.98
Dec 30, 2025
4.16
4.19
4.15
4.19
4.19
+0.41%
4,921
1.68
Dec 29, 2025
4.15
4.17
4.15
4.17
4.17
-1.11%
1,674
0.58
Dec 26, 2025
4.35
4.35
4.17
4.22
4.22
-1.86%
2,475
0.86
Dec 24, 2025
4.30
4.30
4.30
4.30
4.30
+2.87%
764
0.26
Dec 23, 2025
4.40
4.40
4.18
4.18
4.18
+0.72%
627
0.21
Dec 22, 2025
4.18
4.20
4.10
4.15
4.15
+2.47%
7,929
2.68
Dec 19, 2025
4.27
4.27
4.05
4.05
4.05
-6.14%
11,312
4.00
Dec 18, 2025
4.35
4.39
4.28
4.32
4.32
+0.58%
1,259
0.43
Dec 17, 2025
4.35
4.36
4.28
4.29
4.29
-1.38%
5,786
2.04
Dec 16, 2025
4.43
4.43
4.35
4.35
4.35
-1.36%
1,689
0.59
Rows: