Education
About Us
Working with TipRanks
Follow Us
Electro-Sensors (ELSE)
NASDAQ:ELSE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.35
4.39
4.28
4.32
4.32
+0.58%
1,259
0.43
Dec 17, 2025
4.35
4.36
4.28
4.29
4.29
-1.38%
5,786
2.04
Dec 16, 2025
4.43
4.43
4.35
4.35
4.35
-1.36%
1,689
0.59
Dec 15, 2025
4.45
4.47
4.40
4.41
4.41
-3.08%
4,195
1.48
Dec 12, 2025
4.48
4.55
4.47
4.55
4.55
0.00%
2,819
1.00
Dec 11, 2025
4.63
4.63
4.55
4.55
4.55
+1.56%
645
0.23
Dec 10, 2025
4.51
4.64
4.48
4.48
4.48
-4.27%
3,921
1.41
Dec 09, 2025
4.68
4.68
4.66
4.68
4.68
+2.18%
509
0.18
Dec 08, 2025
4.63
4.70
4.57
4.58
4.58
-0.97%
6,236
2.32
Dec 05, 2025
4.63
4.70
4.55
4.63
4.62
+0.54%
0
0.00
Dec 04, 2025
4.61
4.61
4.60
4.60
4.60
-0.13%
317
0.10
Dec 03, 2025
4.60
4.61
4.60
4.61
4.61
-0.95%
683
0.22
Dec 02, 2025
4.65
4.70
4.60
4.65
4.65
+1.97%
0
0.00
Dec 01, 2025
4.56
4.56
4.56
4.56
4.56
+0.66%
230
0.07
Nov 28, 2025
4.53
4.53
4.53
4.53
4.53
-1.74%
176
0.05
Nov 26, 2025
4.65
4.66
4.61
4.61
4.61
+0.22%
2,821
0.84
Nov 25, 2025
4.52
4.60
4.52
4.60
4.60
+0.24%
1,920
0.57
Nov 24, 2025
4.56
4.59
4.56
4.59
4.59
-0.24%
3,992
1.20
Nov 21, 2025
4.64
4.70
4.60
4.60
4.60
-0.65%
2,753
0.83
Nov 20, 2025
4.70
4.70
4.63
4.63
4.63
+0.43%
1,639
0.50
Nov 19, 2025
4.69
4.69
4.60
4.61
4.61
-1.07%
1,841
0.56
Nov 18, 2025
4.66
4.66
4.66
4.66
4.66
+0.22%
459
0.14
Nov 17, 2025
4.54
4.65
4.54
4.65
4.65
0.00%
3,062
0.94
Nov 14, 2025
4.68
4.73
4.65
4.65
4.65
+0.87%
13,693
4.45
Nov 13, 2025
4.73
4.76
4.56
4.61
4.61
-4.04%
7,370
2.47
Nov 12, 2025
4.84
4.84
4.77
4.80
4.80
-0.02%
3,173
1.02
Nov 11, 2025
4.81
4.83
4.78
4.81
4.80
+0.54%
0
0.00
Nov 10, 2025
4.91
4.91
4.72
4.78
4.78
+1.25%
4,060
1.32
Nov 07, 2025
4.76
4.76
4.72
4.72
4.72
0.00%
4,697
1.52
Nov 06, 2025
4.80
4.80
4.72
4.72
4.72
-1.67%
2,667
0.85
Nov 05, 2025
4.71
4.80
4.71
4.80
4.80
+1.91%
8,710
2.81
Nov 04, 2025
4.68
4.72
4.68
4.71
4.71
+0.21%
8,922
2.85
Nov 03, 2025
4.59
4.70
4.59
4.70
4.70
+0.21%
4,655
1.45
Oct 31, 2025
4.65
4.69
4.65
4.69
4.69
+2.83%
825
0.25
Oct 30, 2025
4.56
4.56
4.56
4.56
4.56
-1.91%
309
0.09
Oct 29, 2025
4.63
4.65
4.63
4.65
4.65
-0.64%
511
0.13
Oct 28, 2025
4.69
4.69
4.67
4.68
4.68
-0.32%
3,515
0.87
Oct 27, 2025
4.68
4.70
4.68
4.70
4.70
+0.84%
557
0.14
Oct 24, 2025
4.65
4.66
4.65
4.66
4.66
+1.22%
3,705
0.92
Oct 23, 2025
4.69
4.69
4.60
4.60
4.60
-0.65%
1,531
0.38
Oct 22, 2025
4.60
4.65
4.60
4.63
4.63
-0.43%
2,663
0.67
Oct 21, 2025
4.66
4.70
4.65
4.65
4.65
-1.06%
2,832
0.71
Oct 20, 2025
4.68
4.70
4.68
4.70
4.70
+0.43%
3,379
0.86
Oct 17, 2025
4.68
4.68
4.68
4.68
4.68
-1.37%
362
0.09
Oct 16, 2025
4.70
4.75
4.70
4.75
4.74
+1.39%
961
0.23
Oct 15, 2025
4.68
4.68
4.68
4.68
4.68
+0.43%
351
0.08
Oct 14, 2025
4.75
4.75
4.60
4.66
4.66
-1.89%
14,136
3.28
Oct 13, 2025
4.69
4.75
4.69
4.75
4.75
+0.21%
1,305
0.30
Oct 10, 2025
4.78
4.78
4.74
4.74
4.74
-0.57%
2,103
0.47
Oct 09, 2025
4.72
4.80
4.72
4.77
4.77
-0.04%
2,487
0.56
Rows: