Electro-Sensors (ELSE)
NASDAQ:ELSE
Want to see ELSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
7.66
7.66
7.61
7.64
7.64
+0.20%
18,705
1.60
Apr 24, 2026
7.62
7.63
7.61
7.62
7.62
-0.07%
16,805
1.46
Apr 23, 2026
7.61
7.64
7.61
7.63
7.63
+0.07%
18,836
1.68
Apr 22, 2026
7.63
7.65
7.61
7.62
7.62
-0.13%
94,564
9.74
Apr 21, 2026
7.52
7.66
7.52
7.63
7.63
+72.43%
436,199
154.70
Apr 20, 2026
4.43
4.50
4.35
4.43
4.43
0.00%
0
0.00
Apr 17, 2026
4.43
4.50
4.35
4.43
4.43
0.00%
0
0.00
Apr 16, 2026
4.40
4.43
4.40
4.43
4.43
-1.23%
2,832
1.00
Apr 15, 2026
4.36
4.48
4.35
4.48
4.48
+2.75%
1,602
0.57
Apr 14, 2026
4.36
4.36
4.36
4.36
4.36
-0.23%
2,975
1.02
Apr 13, 2026
4.38
4.38
4.36
4.37
4.37
-2.46%
2,353
0.81
Apr 10, 2026
4.43
4.50
4.43
4.48
4.48
+1.13%
6,934
2.44
Apr 09, 2026
4.45
4.45
4.35
4.43
4.43
+0.91%
2,789
0.97
Apr 08, 2026
4.35
4.47
4.35
4.39
4.39
+1.15%
4,422
1.56
Apr 07, 2026
4.23
4.39
4.22
4.34
4.34
-0.69%
10,144
3.80
Apr 06, 2026
4.38
4.38
4.35
4.37
4.37
+0.23%
4,907
1.89
Apr 03, 2026
4.42
4.42
4.35
4.36
4.36
0.00%
0
0.00
Apr 02, 2026
4.42
4.42
4.35
4.36
4.36
-0.23%
2,442
0.91
Apr 01, 2026
4.37
4.50
4.24
4.37
4.37
-1.78%
0
0.00
Mar 31, 2026
4.45
4.55
4.43
4.45
4.45
+1.78%
9,616
3.70
Mar 30, 2026
4.37
4.55
4.37
4.37
4.37
+1.18%
9,190
3.63
Mar 27, 2026
4.33
4.44
4.32
4.32
4.32
-2.48%
4,000
1.60
Mar 26, 2026
4.43
4.43
4.43
4.43
4.43
+1.14%
4,928
2.01
Mar 25, 2026
4.38
4.38
4.38
4.38
4.38
-0.68%
6,775
2.87
Mar 24, 2026
4.45
4.55
4.39
4.41
4.41
-2.86%
6,207
2.73
Mar 23, 2026
4.37
4.55
4.37
4.54
4.54
+1.57%
14,263
6.57
Mar 20, 2026
4.54
4.55
4.45
4.47
4.47
-1.76%
6,234
2.77
Mar 19, 2026
4.35
4.55
4.35
4.55
4.55
+0.22%
6,590
3.04
Mar 18, 2026
4.54
4.54
4.54
4.54
4.54
+4.37%
483
0.21
Mar 17, 2026
4.24
4.42
4.24
4.35
4.35
+1.40%
3,088
1.39
Mar 16, 2026
4.29
4.29
4.29
4.29
4.29
-0.30%
883
0.39
Mar 13, 2026
4.30
4.30
4.30
4.30
4.30
+1.73%
458
0.20
Mar 12, 2026
4.23
4.23
4.23
4.23
4.23
-1.86%
411
0.18
Mar 11, 2026
4.31
4.31
4.31
4.31
4.31
+0.94%
832
0.35
Mar 10, 2026
4.27
4.31
4.23
4.27
4.27
+0.47%
0
0.00
Mar 09, 2026
4.25
4.25
4.23
4.25
4.25
-0.77%
4,167
1.73
Mar 06, 2026
4.28
4.28
4.28
4.28
4.28
-0.21%
907
0.38
Mar 05, 2026
4.34
4.34
4.29
4.29
4.29
-0.56%
472
0.20
Mar 04, 2026
4.30
4.32
4.30
4.32
4.32
-0.55%
834
0.35
Mar 03, 2026
4.26
4.34
4.26
4.34
4.34
-0.23%
305
0.13
Mar 02, 2026
4.26
4.35
4.26
4.35
4.35
+1.16%
2,589
1.10
Feb 27, 2026
4.30
4.30
4.30
4.30
4.30
-1.13%
541
0.23
Feb 26, 2026
4.35
4.35
4.35
4.35
4.35
+2.33%
1,018
0.43
Feb 25, 2026
4.25
4.25
4.25
4.25
4.25
-1.05%
326
0.14
Feb 24, 2026
4.30
4.35
4.24
4.30
4.30
-0.12%
0
0.00
Feb 23, 2026
4.30
4.30
4.30
4.30
4.30
-2.89%
194
0.08
Feb 20, 2026
4.44
4.44
4.43
4.43
4.43
+0.64%
928
0.37
Feb 19, 2026
4.37
4.45
4.35
4.40
4.40
+2.21%
5,561
2.27
Feb 18, 2026
4.31
4.36
4.25
4.31
4.31
+1.77%
0
0.00
Feb 17, 2026
4.23
4.30
4.23
4.23
4.23
0.00%
1,934
0.78
Rows: