Electrolux AB (ELRXF)
OTHER OTC:ELRXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 08, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 07, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 06, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 03, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 02, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Apr 01, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 31, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Mar 30, 2026
6.00
6.00
6.00
6.00
6.00
-6.61%
100
2.01
Mar 27, 2026
6.43
6.85
6.00
6.43
6.43
-3.24%
0
0.00
Mar 26, 2026
6.64
7.12
6.16
6.64
6.64
-1.34%
0
0.00
Mar 25, 2026
6.73
7.23
6.23
6.73
6.73
+2.75%
0
0.00
Mar 24, 2026
6.55
7.05
6.05
6.55
6.55
-1.13%
0
0.00
Mar 23, 2026
6.63
7.08
6.17
6.63
6.63
+2.95%
0
0.00
Mar 20, 2026
6.44
6.87
6.00
6.44
6.44
-0.77%
0
0.00
Mar 19, 2026
6.49
6.93
6.04
6.49
6.49
-2.19%
0
0.00
Mar 18, 2026
6.63
7.13
6.13
6.63
6.63
-1.78%
0
0.00
Mar 17, 2026
6.75
7.25
6.25
6.75
6.75
+0.90%
0
0.00
Mar 16, 2026
6.69
7.19
6.19
6.69
6.69
+3.32%
0
0.00
Mar 13, 2026
6.48
6.91
6.04
6.48
6.48
-4.15%
0
0.00
Mar 12, 2026
6.76
7.18
6.33
6.76
6.76
-4.72%
0
0.00
Mar 11, 2026
7.09
7.59
6.59
7.09
7.09
-1.25%
0
0.00
Mar 10, 2026
7.18
7.68
6.68
7.18
7.18
+2.57%
0
0.00
Mar 09, 2026
7.00
7.00
7.00
7.00
7.00
-12.50%
100
1.90
Mar 06, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 05, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 04, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 03, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 02, 2026
8.00
8.00
8.00
8.00
8.00
-12.09%
100
1.96
Feb 27, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Feb 26, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Feb 25, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Feb 24, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Feb 23, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Feb 20, 2026
9.10
9.10
9.10
9.10
9.10
+3.29%
510
11.87
Feb 19, 2026
8.81
9.31
8.31
8.81
8.81
-1.23%
0
0.00
Feb 18, 2026
8.92
9.38
8.46
8.92
8.92
-2.14%
0
0.00
Feb 17, 2026
9.12
9.59
8.64
9.12
9.12
-0.60%
0
0.00
Feb 16, 2026
9.17
9.64
8.70
9.17
9.17
0.00%
0
0.00
Feb 13, 2026
9.17
9.64
8.70
9.17
9.17
-4.73%
0
0.00
Feb 12, 2026
9.63
9.63
9.63
9.63
9.63
+13.10%
255
6.30
Feb 11, 2026
8.51
8.51
8.51
8.51
8.51
0.00%
0
0.00
Feb 10, 2026
8.51
8.51
8.51
8.51
8.51
0.00%
0
0.00
Feb 09, 2026
8.51
8.51
8.51
8.51
8.51
0.00%
0
0.00
Feb 06, 2026
8.51
8.51
8.51
8.51
8.51
0.00%
0
0.00
Feb 05, 2026
8.51
8.51
8.51
8.51
8.51
0.00%
0
0.00
Feb 04, 2026
8.51
8.51
8.51
8.51
8.51
0.00%
0
0.00
Feb 03, 2026
8.51
8.51
8.51
8.51
8.51
+1.07%
100
2.57
Feb 02, 2026
8.42
8.42
8.12
8.42
8.42
+6.18%
1,200
60.38
Jan 30, 2026
8.00
8.00
7.93
7.93
7.93
+10.45%
551
49.52
Rows: