Elron Electronic (ELRNF)
OTHER OTC:ELRNF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
May 29, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
May 28, 2026
1.71
1.71
1.71
1.71
1.71
-14.75%
618
2.38
May 27, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
May 26, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
May 22, 2026
2.00
2.00
2.00
2.00
2.00
+11.11%
200
0.78
May 21, 2026
1.76
1.80
1.76
1.80
1.80
0.00%
0
0.00
May 20, 2026
1.76
1.80
1.76
1.80
1.80
0.00%
0
0.00
May 19, 2026
1.76
1.80
1.76
1.80
1.80
0.00%
0
0.00
May 18, 2026
1.76
1.80
1.76
1.80
1.80
0.00%
0
0.00
May 15, 2026
1.76
1.80
1.76
1.80
1.80
0.00%
0
0.00
May 14, 2026
1.76
1.80
1.76
1.80
1.80
0.00%
0
0.00
May 13, 2026
1.76
1.80
1.76
1.80
1.80
0.00%
0
0.00
May 12, 2026
1.76
1.80
1.76
1.80
1.80
0.00%
0
0.00
May 11, 2026
1.76
1.80
1.76
1.80
1.80
0.00%
0
0.00
May 08, 2026
1.76
1.80
1.76
1.80
1.80
0.00%
0
0.00
May 07, 2026
1.76
1.80
1.76
1.80
1.80
0.00%
0
0.00
May 06, 2026
1.76
1.80
1.76
1.80
1.80
0.00%
0
0.00
May 05, 2026
1.76
1.80
1.76
1.80
1.80
0.00%
0
0.00
May 04, 2026
1.76
1.80
1.76
1.80
1.80
0.00%
0
0.00
May 01, 2026
1.76
1.80
1.76
1.80
1.80
+14.65%
222
0.88
Apr 30, 2026
1.57
1.57
1.57
1.57
1.57
-1.88%
1,800
8.03
Apr 29, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 28, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 27, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 24, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 23, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 22, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 21, 2026
1.60
1.60
1.60
1.60
1.60
-8.57%
100
0.45
Apr 20, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Apr 17, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Apr 16, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Apr 15, 2026
1.75
1.75
1.75
1.75
1.75
+18.08%
100
0.45
Apr 14, 2026
1.47
1.48
1.47
1.48
1.48
0.00%
0
0.00
Apr 13, 2026
1.47
1.48
1.47
1.48
1.48
+10.27%
1,000
4.88
Apr 10, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Apr 09, 2026
1.34
1.34
1.34
1.34
1.34
-32.80%
160
0.79
Apr 08, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 07, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 01, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 31, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 30, 2026
2.00
2.00
2.00
2.00
2.00
+100.00%
319
1.58
Mar 27, 2026
1.70
1.70
1.00
1.00
1.00
0.00%
0
0.00
Mar 26, 2026
1.70
1.70
1.00
1.00
1.00
-30.41%
7,010
77.70
Mar 25, 2026
1.75
1.75
1.44
1.44
1.44
-17.89%
369
4.37
Mar 24, 2026
1.75
1.75
1.75
1.75
1.75
-12.50%
5,065
1,276.38
Mar 23, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Rows: