tiprankstipranks
Elron Electronic (ELRNF)
OTHER OTC:ELRNF
US Market
ELRNF
Elron
RESEARCH TOOLSreports

Elron (ELRNF) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.34
1.34
1.34
1.34
1.34
-32.80%
160
0.79
Apr 08, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 07, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 01, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 31, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 30, 2026
2.00
2.00
2.00
2.00
2.00
+100.00%
319
1.58
Mar 27, 2026
1.70
1.70
1.00
1.00
1.00
0.00%
0
0.00
Mar 26, 2026
1.70
1.70
1.00
1.00
1.00
-30.41%
7,010
77.70
Mar 25, 2026
1.75
1.75
1.44
1.44
1.44
-17.89%
369
4.37
Mar 24, 2026
1.75
1.75
1.75
1.75
1.75
-12.50%
5,065
186.17
Mar 23, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 20, 2026
2.00
2.00
2.00
2.00
2.00
+13.64%
0
0.00
Mar 19, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Mar 18, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Mar 17, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Mar 16, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Mar 13, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Mar 12, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Mar 11, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Mar 10, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Mar 09, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Mar 06, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Mar 05, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Mar 04, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Mar 03, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Mar 02, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 27, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 26, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 25, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 24, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 23, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 20, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 19, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 18, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 17, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 16, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 13, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 12, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 11, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 10, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 09, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 06, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 05, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 04, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 03, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 02, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Jan 30, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Rows:
50