Elong Power Holding (ELPW)
NASDAQ:ELPW
Want to see ELPW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.95
4.50
3.85
4.42
4.42
+11.34%
437,747
0.11
Apr 30, 2026
3.68
4.56
3.53
3.97
3.97
+3.66%
669,282
0.17
Apr 29, 2026
3.84
3.96
3.25
3.83
3.83
-5.90%
434,430
0.11
Apr 28, 2026
3.88
4.30
3.68
4.07
4.07
-5.35%
864,828
0.22
Apr 27, 2026
4.48
4.89
3.91
4.30
4.30
+18.78%
11,141,150
3.01
Apr 24, 2026
3.91
4.37
3.21
3.62
3.62
+35.58%
64,949,230
24.35
Apr 23, 2026
2.42
2.80
2.35
2.67
2.67
+3.09%
1,664,704
0.63
Apr 22, 2026
2.03
3.12
2.00
2.59
2.59
+64.97%
86,010,281
67.43
Apr 21, 2026
1.71
1.73
1.55
1.57
1.57
-9.25%
1,552,529
1.24
Apr 20, 2026
1.75
1.79
1.66
1.73
1.73
-3.89%
115,308
0.09
Apr 17, 2026
1.74
1.80
1.73
1.80
1.80
+0.56%
95,357
0.08
Apr 16, 2026
1.75
1.80
1.71
1.79
1.79
-0.56%
99,259
0.08
Apr 15, 2026
1.83
1.86
1.72
1.80
1.80
-3.74%
161,240
0.13
Apr 14, 2026
1.95
1.95
1.81
1.87
1.87
-3.61%
165,587
0.13
Apr 13, 2026
1.91
2.23
1.89
1.94
1.94
+1.57%
273,204
0.22
Apr 10, 2026
2.00
2.07
1.91
1.91
1.91
-2.05%
222,121
0.18
Apr 09, 2026
2.32
2.32
1.83
1.95
1.95
-13.33%
702,926
0.58
Apr 08, 2026
2.73
3.02
1.38
2.25
2.25
+44.23%
29,728,949
39.61
Apr 07, 2026
1.67
1.67
1.52
1.56
1.56
-5.45%
147,010
0.20
Apr 06, 2026
1.85
1.85
1.55
1.65
1.65
-9.34%
207,217
0.28
Apr 03, 2026
1.90
1.90
1.78
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.90
1.90
1.78
1.82
1.82
-6.67%
109,378
0.15
Apr 01, 2026
2.03
2.04
1.87
1.95
1.95
-3.47%
121,576
0.16
Mar 31, 2026
1.89
2.12
1.89
2.02
2.02
+6.32%
68,585
0.09
Mar 30, 2026
2.00
2.05
1.85
1.90
1.90
-7.77%
119,981
0.16
Mar 27, 2026
2.22
2.27
2.05
2.06
2.06
-8.44%
128,736
0.17
Mar 26, 2026
2.31
2.40
2.21
2.25
2.25
-3.85%
79,188
0.11
Mar 25, 2026
2.46
2.54
2.31
2.34
2.34
-8.59%
90,487
0.12
Mar 24, 2026
2.57
2.60
2.45
2.56
2.56
-0.39%
108,122
0.15
Mar 23, 2026
2.26
3.14
2.26
2.57
2.57
+14.73%
673,093
0.93
Mar 20, 2026
2.40
2.40
2.17
2.24
2.24
-7.44%
168,179
0.23
Mar 19, 2026
2.79
2.88
2.26
2.42
2.42
-19.60%
289,403
0.41
Mar 18, 2026
3.12
3.40
2.69
3.01
3.01
-14.49%
389,935
0.55
Mar 17, 2026
4.23
4.46
3.40
3.52
3.52
-24.14%
522,661
0.75
Mar 16, 2026
4.72
4.80
4.01
4.64
4.64
-10.08%
1,158,103
1.70
Mar 13, 2026
5.16
5.50
4.58
5.16
5.16
+43.73%
14,688,860
32.79
Mar 12, 2026
4.03
4.21
3.10
3.59
3.59
-14.20%
5,519,210
15.31
Mar 11, 2026
4.43
4.43
3.94
4.18
4.18
-17.88%
1,098,172
3.20
Mar 10, 2026
5.74
5.90
4.61
5.10
5.10
+32.68%
4,545,132
16.78
Mar 09, 2026
4.32
5.68
3.76
3.84
3.84
+6.67%
5,317,773
28.52
Mar 06, 2026
4.00
4.00
3.04
3.60
3.60
-43.89%
1,285,433
7.74
Mar 05, 2026
7.78
8.26
6.02
6.42
6.42
+2.82%
4,169,321
41.74
Mar 04, 2026
5.28
6.24
5.20
6.24
6.24
0.00%
395,326
4.22
Mar 03, 2026
5.36
6.24
4.48
6.24
6.24
-13.33%
582,401
6.90
Mar 02, 2026
8.56
8.56
6.56
7.20
7.20
-16.90%
416,276
5.35
Feb 27, 2026
10.83
10.83
7.86
8.66
8.66
-25.82%
559,578
8.12
Feb 26, 2026
11.12
12.24
10.80
11.68
11.68
-54.81%
724,968
12.64
Feb 25, 2026
31.29
32.81
23.61
25.85
25.85
-22.74%
92,256
1.65
Feb 24, 2026
38.18
39.22
30.97
33.46
33.46
+7.23%
627,876
13.67
Feb 23, 2026
35.52
35.52
31.12
31.20
31.20
-8.97%
12,511
0.27
Rows: