Elong Power Holding (ELPW)
NASDAQ:ELPW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.00
2.07
1.91
1.91
1.91
-2.05%
222,121
0.18
Apr 09, 2026
2.32
2.32
1.83
1.95
1.95
-13.33%
702,926
0.58
Apr 08, 2026
2.73
3.02
1.38
2.25
2.25
+44.23%
29,728,949
39.61
Apr 07, 2026
1.67
1.67
1.52
1.56
1.56
-5.45%
147,010
0.20
Apr 06, 2026
1.85
1.85
1.55
1.65
1.65
-9.34%
207,217
0.28
Apr 03, 2026
1.90
1.90
1.78
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.90
1.90
1.78
1.82
1.82
-6.67%
109,378
0.15
Apr 01, 2026
2.03
2.04
1.87
1.95
1.95
-3.47%
121,576
0.16
Mar 31, 2026
1.89
2.12
1.89
2.02
2.02
+6.32%
68,585
0.09
Mar 30, 2026
2.00
2.05
1.85
1.90
1.90
-7.77%
119,981
0.16
Mar 27, 2026
2.22
2.27
2.05
2.06
2.06
-8.44%
128,736
0.17
Mar 26, 2026
2.31
2.40
2.21
2.25
2.25
-3.85%
79,188
0.11
Mar 25, 2026
2.46
2.54
2.31
2.34
2.34
-8.59%
90,487
0.12
Mar 24, 2026
2.57
2.60
2.45
2.56
2.56
-0.39%
108,122
0.15
Mar 23, 2026
2.26
3.14
2.26
2.57
2.57
+14.73%
673,093
0.93
Mar 20, 2026
2.40
2.40
2.17
2.24
2.24
-7.44%
168,179
0.23
Mar 19, 2026
2.79
2.88
2.26
2.42
2.42
-19.60%
289,403
0.41
Mar 18, 2026
3.12
3.40
2.69
3.01
3.01
-14.49%
389,935
0.55
Mar 17, 2026
4.23
4.46
3.40
3.52
3.52
-24.14%
522,661
0.75
Mar 16, 2026
4.72
4.80
4.01
4.64
4.64
-10.08%
1,158,103
1.70
Mar 13, 2026
5.16
5.50
4.58
5.16
5.16
+43.73%
14,688,860
32.79
Mar 12, 2026
4.03
4.21
3.10
3.59
3.59
-14.20%
5,519,210
15.31
Mar 11, 2026
4.43
4.43
3.94
4.18
4.18
-17.88%
1,098,172
3.20
Mar 10, 2026
5.74
5.90
4.61
5.10
5.10
+32.68%
4,545,132
16.78
Mar 09, 2026
4.32
5.68
3.76
3.84
3.84
+6.67%
5,317,773
28.52
Mar 06, 2026
4.00
4.00
3.04
3.60
3.60
-43.89%
1,285,433
7.74
Mar 05, 2026
7.78
8.26
6.02
6.42
6.42
+2.82%
4,169,321
41.74
Mar 04, 2026
5.28
6.24
5.20
6.24
6.24
0.00%
395,326
4.22
Mar 03, 2026
5.36
6.24
4.48
6.24
6.24
-13.33%
582,401
6.90
Mar 02, 2026
8.56
8.56
6.56
7.20
7.20
-16.90%
416,276
5.35
Feb 27, 2026
10.83
10.83
7.86
8.66
8.66
-25.82%
559,578
8.12
Feb 26, 2026
11.12
12.24
10.80
11.68
11.68
-54.81%
724,968
12.64
Feb 25, 2026
31.29
32.81
23.61
25.85
25.85
-22.74%
92,256
1.65
Feb 24, 2026
38.18
39.22
30.97
33.46
33.46
+7.23%
627,876
13.67
Feb 23, 2026
35.52
35.52
31.12
31.20
31.20
-8.97%
12,511
0.27
Feb 20, 2026
35.63
36.03
33.15
34.27
34.27
-4.80%
6,716
0.15
Feb 19, 2026
38.40
38.40
33.67
36.00
36.00
+2.67%
10,979
0.24
Feb 18, 2026
35.14
37.55
32.10
35.06
35.06
-10.33%
23,717
0.53
Feb 17, 2026
36.78
44.87
36.14
39.10
39.10
+0.27%
32,414
0.73
Feb 16, 2026
48.13
48.61
36.76
39.00
39.00
0.00%
0
0.00
Feb 13, 2026
48.13
48.61
36.76
39.00
39.00
-29.76%
62,713
1.44
Feb 12, 2026
56.80
60.08
51.28
55.52
55.52
+8.81%
138,930
3.36
Feb 11, 2026
68.09
68.09
48.86
51.02
51.02
-25.40%
29,308
0.72
Feb 10, 2026
78.32
78.32
68.00
68.40
68.40
-16.99%
35,414
0.88
Feb 09, 2026
84.80
89.60
72.80
82.40
82.40
-6.36%
41,025
1.03
Feb 06, 2026
93.60
99.20
80.80
88.00
88.00
0.00%
57,107
1.47
Feb 05, 2026
104.00
104.00
88.00
88.00
88.00
-24.14%
97,128
2.60
Feb 04, 2026
104.00
196.80
98.40
116.00
116.00
+61.10%
1,328,061
81.79
Feb 03, 2026
96.81
98.41
70.41
72.01
72.01
-32.83%
156,317
11.36
Feb 02, 2026
151.20
184.80
56.00
107.20
107.20
-90.39%
408,292
56.00
Rows: