Education
About Us
Working with TipRanks
Follow Us
Elong Power Holding (ELPW)
NASDAQ:ELPW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.29
2.52
2.19
2.19
2.19
-1.35%
55,583
1.08
Jan 15, 2026
2.25
2.60
2.12
2.22
2.22
+3.74%
178,327
3.62
Jan 14, 2026
1.97
2.30
1.97
2.14
2.14
+9.74%
118,270
2.45
Jan 13, 2026
2.06
2.11
1.85
1.95
1.95
-8.02%
97,306
2.00
Jan 12, 2026
1.95
2.16
1.91
2.12
2.12
+7.07%
75,350
1.51
Jan 09, 2026
2.19
2.32
1.76
1.98
1.98
-9.59%
76,691
1.46
Jan 08, 2026
1.93
2.24
1.93
2.19
2.19
+13.47%
109,481
2.01
Jan 07, 2026
2.04
2.13
1.93
1.93
1.93
-4.93%
53,106
0.83
Jan 06, 2026
2.15
2.23
2.03
2.03
2.03
-3.33%
57,770
0.69
Jan 05, 2026
1.94
2.21
1.92
2.10
2.10
+9.38%
114,985
0.61
Jan 02, 2026
1.82
2.05
1.82
1.92
1.92
+5.49%
42,632
0.22
Dec 31, 2025
1.90
1.99
1.81
1.82
1.82
-2.15%
50,121
0.26
Dec 30, 2025
2.04
2.04
1.81
1.86
1.86
-11.00%
119,281
0.63
Dec 29, 2025
1.89
2.22
1.89
2.09
2.09
+10.17%
165,086
0.88
Dec 26, 2025
1.98
2.07
1.73
1.90
1.90
-16.91%
85,470
0.46
Dec 24, 2025
2.20
2.33
2.14
2.28
2.28
+4.34%
206,395
1.12
Dec 23, 2025
2.49
2.49
2.12
2.19
2.19
-23.17%
112,808
0.60
Dec 22, 2025
2.56
2.85
2.56
2.85
2.85
+11.25%
15,837
0.08
Dec 19, 2025
2.64
2.88
2.56
2.56
2.56
-2.85%
42,062
0.22
Dec 18, 2025
2.54
2.64
2.33
2.64
2.64
+2.93%
54,369
0.29
Dec 17, 2025
2.59
2.64
2.53
2.56
2.56
-2.96%
35,093
0.19
Dec 16, 2025
2.83
2.83
2.41
2.64
2.64
-6.45%
68,852
0.37
Dec 15, 2025
3.11
3.11
2.76
2.82
2.82
+0.71%
57,456
0.31
Dec 12, 2025
3.26
3.26
2.72
2.80
2.80
-12.31%
30,763
0.16
Dec 11, 2025
3.31
3.32
3.18
3.19
3.19
-4.09%
6,057
0.03
Dec 10, 2025
3.47
3.47
3.28
3.33
3.33
-3.67%
2,768
0.01
Dec 09, 2025
3.22
3.49
3.20
3.46
3.46
+8.00%
8,567
0.04
Dec 08, 2025
3.36
3.36
3.20
3.20
3.20
-2.85%
2,980
0.02
Dec 05, 2025
3.37
3.52
3.26
3.29
3.29
-3.80%
4,574
0.02
Dec 04, 2025
3.20
3.42
3.12
3.42
3.42
+5.58%
12,496
0.06
Dec 03, 2025
3.36
3.36
3.21
3.24
3.24
-1.16%
6,335
0.03
Dec 02, 2025
3.36
3.39
3.22
3.28
3.28
-3.36%
7,662
0.04
Dec 01, 2025
3.51
3.68
3.38
3.40
3.40
-3.08%
11,520
0.06
Nov 28, 2025
3.45
3.60
3.45
3.50
3.50
+2.04%
5,035
0.03
Nov 26, 2025
3.53
3.58
3.38
3.43
3.43
-2.86%
10,947
0.05
Nov 25, 2025
3.53
3.63
3.47
3.53
3.53
+2.23%
8,642
0.04
Nov 24, 2025
3.20
3.47
3.20
3.46
3.46
+11.37%
14,220
0.07
Nov 21, 2025
3.10
3.18
3.07
3.10
3.10
-3.27%
11,509
0.06
Nov 20, 2025
3.27
3.58
3.21
3.21
3.21
-1.53%
21,291
0.10
Nov 19, 2025
3.05
3.39
3.05
3.26
3.26
+1.09%
15,341
0.07
Nov 18, 2025
3.21
3.29
3.08
3.22
3.22
+0.16%
13,849
0.05
Nov 17, 2025
3.40
3.76
3.19
3.22
3.22
-3.39%
13,744
0.05
Nov 14, 2025
3.38
3.44
3.20
3.33
3.33
-4.50%
13,872
0.05
Nov 13, 2025
3.36
3.51
3.23
3.49
3.49
+5.25%
39,137
0.14
Nov 12, 2025
3.64
3.65
3.22
3.32
3.32
-8.93%
34,052
0.13
Nov 11, 2025
4.52
4.83
2.47
3.64
3.64
-21.48%
139,433
0.52
Nov 10, 2025
4.65
4.80
4.51
4.64
4.64
-0.62%
29,004
0.11
Nov 07, 2025
4.58
4.71
4.54
4.67
4.66
-1.08%
17,555
0.06
Nov 06, 2025
4.76
5.05
4.59
4.72
4.72
-0.88%
37,508
0.14
Nov 05, 2025
4.65
4.76
4.53
4.76
4.76
+3.73%
46,195
0.17
Rows: