El Puerto de Liverpool SAB de CV (ELPQF)
OTHER OTC:ELPQF
Want to see ELPQF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
6.06
6.17
5.95
6.06
6.06
+0.66%
0
0.00
May 05, 2026
6.02
6.12
5.92
6.02
6.02
+1.86%
0
0.00
May 04, 2026
5.91
6.01
5.81
5.91
5.91
+2.25%
0
0.00
May 01, 2026
5.78
6.06
5.50
5.78
5.78
-2.45%
0
0.00
Apr 30, 2026
5.93
6.02
5.83
5.93
5.93
+0.17%
0
0.00
Apr 29, 2026
5.92
6.16
5.67
5.92
5.92
-0.92%
0
0.00
Apr 28, 2026
5.97
6.11
5.83
5.97
5.97
-3.71%
0
0.00
Apr 27, 2026
6.20
6.50
5.90
6.20
6.20
+1.72%
0
0.00
Apr 24, 2026
6.10
6.20
5.99
6.10
6.10
+0.91%
0
0.00
Apr 23, 2026
6.04
6.22
5.86
6.04
6.04
-1.87%
0
0.00
Apr 22, 2026
6.16
6.26
6.05
6.16
6.16
-0.32%
0
0.00
Apr 21, 2026
6.18
6.33
6.02
6.18
6.18
-3.97%
0
0.00
Apr 20, 2026
6.43
6.70
6.16
6.43
6.43
+1.98%
0
0.00
Apr 17, 2026
6.31
6.45
6.16
6.31
6.31
-0.39%
0
0.00
Apr 16, 2026
6.33
6.46
6.20
6.33
6.33
+0.40%
0
0.00
Apr 15, 2026
6.31
6.43
6.18
6.31
6.31
+2.02%
0
0.00
Apr 14, 2026
6.18
6.31
6.05
6.18
6.18
+0.41%
0
0.00
Apr 13, 2026
6.16
6.31
6.00
6.16
6.16
+1.23%
0
0.00
Apr 10, 2026
6.08
6.40
5.76
6.08
6.08
-4.18%
0
0.00
Apr 09, 2026
6.35
6.46
6.23
6.35
6.35
+0.48%
0
0.00
Apr 08, 2026
6.32
6.47
6.16
6.32
6.32
+0.32%
0
0.00
Apr 07, 2026
6.30
6.50
6.09
6.30
6.30
+0.88%
0
0.00
Apr 06, 2026
6.24
6.42
6.06
6.24
6.24
+0.65%
0
0.00
Apr 03, 2026
6.20
6.65
5.75
6.20
6.20
0.00%
0
0.00
Apr 02, 2026
6.20
6.65
5.75
6.20
6.20
+0.16%
0
0.00
Apr 01, 2026
6.19
6.31
6.07
6.19
6.19
+2.91%
0
0.00
Mar 31, 2026
6.02
6.17
5.86
6.02
6.02
+4.25%
0
0.00
Mar 30, 2026
5.77
5.77
5.77
5.77
5.77
-1.95%
1,869
37.76
Mar 27, 2026
5.89
6.00
5.77
5.89
5.89
-1.34%
0
0.00
Mar 26, 2026
5.97
6.10
5.83
5.97
5.97
-2.93%
0
0.00
Mar 25, 2026
6.15
6.29
6.00
6.15
6.15
+3.36%
0
0.00
Mar 24, 2026
5.95
6.10
5.79
5.95
5.95
+0.42%
0
0.00
Mar 23, 2026
5.92
6.12
5.72
5.92
5.92
-0.25%
0
0.00
Mar 20, 2026
5.94
6.24
5.63
5.94
5.94
+0.76%
0
0.00
Mar 19, 2026
5.89
6.07
5.71
5.89
5.89
+0.51%
0
0.00
Mar 18, 2026
5.86
6.23
5.49
5.86
5.86
+0.09%
0
0.00
Mar 17, 2026
5.86
5.94
5.77
5.86
5.86
+1.91%
0
0.00
Mar 16, 2026
5.75
5.86
5.63
5.75
5.75
+1.77%
0
0.00
Mar 13, 2026
5.65
5.75
5.54
5.65
5.65
-3.17%
0
0.00
Mar 12, 2026
5.83
5.94
5.72
5.83
5.83
-1.27%
0
0.00
Mar 11, 2026
5.91
6.27
5.54
5.91
5.91
+0.17%
0
0.00
Mar 10, 2026
5.90
6.03
5.76
5.90
5.90
-0.42%
0
0.00
Mar 09, 2026
5.92
6.12
5.72
5.92
5.92
-1.82%
0
0.00
Mar 06, 2026
6.03
6.19
5.87
6.03
6.03
-0.90%
0
0.00
Mar 05, 2026
6.09
6.33
5.84
6.09
6.09
-3.49%
0
0.00
Mar 04, 2026
6.31
6.41
6.20
6.31
6.31
+1.78%
0
0.00
Mar 03, 2026
6.20
6.34
6.05
6.20
6.20
-1.27%
0
0.00
Mar 02, 2026
6.28
6.40
6.15
6.28
6.28
+1.21%
0
0.00
Feb 27, 2026
6.20
6.39
6.01
6.20
6.20
+0.73%
0
0.00
Feb 26, 2026
6.16
6.27
6.04
6.16
6.16
-0.73%
0
0.00
Rows: