Education
About Us
Working with TipRanks
Follow Us
El Puerto de Liverpool SAB de CV (ELPQF)
OTHER OTC:ELPQF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.61
5.75
5.46
5.61
5.60
+0.27%
0
0.00
Dec 11, 2025
5.59
5.67
5.51
5.59
5.59
+1.64%
0
0.00
Dec 10, 2025
5.50
5.63
5.37
5.50
5.50
+0.09%
0
0.00
Dec 09, 2025
5.50
5.56
5.43
5.50
5.50
+0.27%
0
0.00
Dec 08, 2025
5.48
5.56
5.40
5.48
5.48
-1.17%
0
0.00
Dec 05, 2025
5.55
5.62
5.47
5.55
5.54
+0.18%
0
0.00
Dec 04, 2025
5.54
5.61
5.46
5.54
5.54
+1.37%
0
0.00
Dec 03, 2025
5.46
5.53
5.39
5.46
5.46
+1.30%
0
0.00
Dec 02, 2025
5.39
5.48
5.30
5.39
5.39
-1.28%
0
0.00
Dec 01, 2025
5.46
5.52
5.40
5.46
5.46
-1.27%
0
0.00
Nov 28, 2025
5.53
5.62
5.44
5.53
5.53
+0.64%
0
0.00
Nov 26, 2025
5.50
5.57
5.42
5.50
5.50
+0.55%
0
0.00
Nov 25, 2025
5.47
5.55
5.38
5.47
5.46
+1.39%
0
0.00
Nov 24, 2025
5.39
5.46
5.32
5.39
5.39
+0.65%
0
0.00
Nov 21, 2025
5.36
5.42
5.29
5.36
5.36
+1.81%
0
0.00
Nov 20, 2025
5.26
5.34
5.18
5.26
5.26
-0.57%
0
0.00
Nov 19, 2025
5.29
5.37
5.21
5.29
5.29
+0.38%
0
0.00
Nov 18, 2025
5.27
5.34
5.20
5.27
5.27
+0.86%
0
0.00
Nov 17, 2025
5.23
5.33
5.12
5.23
5.22
-1.04%
0
0.00
Nov 14, 2025
5.28
5.35
5.21
5.28
5.28
+1.73%
0
0.00
Nov 13, 2025
5.19
5.27
5.11
5.19
5.19
+0.19%
0
0.00
Nov 12, 2025
5.18
5.18
5.18
5.18
5.18
+1.67%
100
5.25
Nov 11, 2025
5.10
5.17
5.02
5.10
5.10
+2.00%
0
0.00
Nov 10, 2025
5.00
5.07
4.92
5.00
5.00
+1.83%
0
0.00
Nov 07, 2025
4.91
4.98
4.83
4.91
4.90
+0.93%
0
0.00
Nov 06, 2025
4.86
4.93
4.79
4.86
4.86
-0.61%
0
0.00
Nov 05, 2025
4.89
4.99
4.79
4.89
4.89
+1.24%
0
0.00
Nov 04, 2025
4.83
4.90
4.76
4.83
4.83
-0.92%
0
0.00
Nov 03, 2025
4.88
4.94
4.81
4.88
4.88
+0.10%
0
0.00
Oct 31, 2025
4.87
4.93
4.81
4.87
4.87
+0.93%
0
0.00
Oct 30, 2025
4.83
4.88
4.77
4.83
4.82
+0.42%
0
0.00
Oct 29, 2025
4.81
4.93
4.68
4.81
4.80
+0.31%
0
0.00
Oct 28, 2025
4.79
4.86
4.72
4.79
4.79
+1.38%
0
0.00
Oct 27, 2025
4.73
4.78
4.67
4.73
4.72
+0.75%
0
0.00
Oct 24, 2025
4.69
4.71
4.67
4.69
4.69
-0.21%
0
0.00
Oct 23, 2025
4.70
4.73
4.67
4.70
4.70
+1.51%
0
0.00
Oct 22, 2025
4.63
4.70
4.56
4.63
4.63
-0.11%
0
0.00
Oct 21, 2025
4.64
4.64
4.64
4.64
4.64
-1.70%
1,000
210.00
Oct 20, 2025
4.72
4.78
4.65
4.72
4.72
-0.74%
0
0.00
Oct 17, 2025
4.75
4.81
4.69
4.75
4.75
+0.21%
0
0.00
Oct 16, 2025
4.74
4.82
4.66
4.74
4.74
+0.21%
0
0.00
Oct 15, 2025
4.73
4.79
4.67
4.73
4.73
-0.73%
0
0.00
Oct 14, 2025
4.77
4.83
4.70
4.77
4.76
+0.21%
0
0.00
Oct 13, 2025
4.76
4.82
4.69
4.76
4.76
-0.73%
0
0.00
Oct 10, 2025
4.79
4.86
4.72
4.79
4.79
-0.21%
0
0.00
Oct 09, 2025
4.80
4.86
4.74
4.80
4.80
+1.05%
0
0.00
Oct 08, 2025
4.82
4.88
4.75
4.82
4.75
+1.05%
0
0.00
Oct 07, 2025
4.83
4.95
4.71
4.83
4.76
-0.08%
0
0.00
Oct 06, 2025
4.90
4.98
4.82
4.90
4.83
+0.95%
0
0.00
Oct 03, 2025
4.92
4.98
4.86
4.92
4.85
+0.94%
0
0.00
Rows: