Education
About Us
Working with TipRanks
Follow Us
El Puerto de Liverpool SAB de CV (ELPQF)
OTHER OTC:ELPQF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.68
5.77
5.59
5.68
5.68
+0.26%
0
0.00
Jan 15, 2026
5.67
5.74
5.59
5.67
5.67
-0.58%
0
0.00
Jan 14, 2026
5.70
5.70
5.70
5.70
5.70
+1.48%
1,000
57.27
Jan 13, 2026
5.62
5.74
5.49
5.62
5.62
-0.18%
0
0.00
Jan 12, 2026
5.63
5.74
5.51
5.63
5.63
-0.18%
0
0.00
Jan 09, 2026
5.64
5.78
5.49
5.64
5.64
-0.79%
0
0.00
Jan 08, 2026
5.68
5.79
5.57
5.68
5.68
+2.07%
0
0.00
Jan 07, 2026
5.57
5.68
5.45
5.57
5.57
0.00%
0
0.00
Jan 06, 2026
5.57
5.69
5.44
5.57
5.57
-0.63%
0
0.00
Jan 05, 2026
5.60
5.73
5.47
5.60
5.60
+0.18%
0
0.00
Jan 02, 2026
5.59
5.71
5.47
5.59
5.59
+1.08%
0
0.00
Dec 31, 2025
5.53
5.74
5.32
5.53
5.53
-0.45%
0
0.00
Dec 30, 2025
5.56
5.70
5.41
5.56
5.56
-0.18%
0
0.00
Dec 29, 2025
5.57
5.64
5.49
5.57
5.56
-1.33%
0
0.00
Dec 26, 2025
5.64
5.91
5.37
5.64
5.64
-1.74%
0
0.00
Dec 24, 2025
5.74
5.96
5.52
5.74
5.74
+2.32%
0
0.00
Dec 23, 2025
5.61
5.71
5.51
5.61
5.61
0.00%
0
0.00
Dec 22, 2025
5.61
5.73
5.49
5.61
5.61
-2.09%
0
0.00
Dec 19, 2025
5.73
5.83
5.63
5.73
5.73
+2.96%
0
0.00
Dec 18, 2025
5.57
5.64
5.49
5.57
5.56
+0.18%
0
0.00
Dec 17, 2025
5.56
5.63
5.48
5.56
5.56
-1.51%
0
0.00
Dec 16, 2025
5.64
5.72
5.56
5.64
5.64
+0.53%
0
0.00
Dec 15, 2025
5.61
5.70
5.52
5.61
5.61
+0.09%
0
0.00
Dec 12, 2025
5.61
5.75
5.46
5.61
5.60
+0.27%
0
0.00
Dec 11, 2025
5.59
5.67
5.51
5.59
5.59
+1.64%
0
0.00
Dec 10, 2025
5.50
5.63
5.37
5.50
5.50
+0.09%
0
0.00
Dec 09, 2025
5.50
5.56
5.43
5.50
5.50
+0.27%
0
0.00
Dec 08, 2025
5.48
5.56
5.40
5.48
5.48
-1.17%
0
0.00
Dec 05, 2025
5.55
5.62
5.47
5.55
5.54
+0.18%
0
0.00
Dec 04, 2025
5.54
5.61
5.46
5.54
5.54
+1.37%
0
0.00
Dec 03, 2025
5.46
5.53
5.39
5.46
5.46
+1.30%
0
0.00
Dec 02, 2025
5.39
5.48
5.30
5.39
5.39
-1.28%
0
0.00
Dec 01, 2025
5.46
5.52
5.40
5.46
5.46
-1.27%
0
0.00
Nov 28, 2025
5.53
5.62
5.44
5.53
5.53
+0.64%
0
0.00
Nov 26, 2025
5.50
5.57
5.42
5.50
5.50
+0.55%
0
0.00
Nov 25, 2025
5.47
5.55
5.38
5.47
5.46
+1.39%
0
0.00
Nov 24, 2025
5.39
5.46
5.32
5.39
5.39
+0.65%
0
0.00
Nov 21, 2025
5.36
5.42
5.29
5.36
5.36
+1.81%
0
0.00
Nov 20, 2025
5.26
5.34
5.18
5.26
5.26
-0.57%
0
0.00
Nov 19, 2025
5.29
5.37
5.21
5.29
5.29
+0.38%
0
0.00
Nov 18, 2025
5.27
5.34
5.20
5.27
5.27
+0.86%
0
0.00
Nov 17, 2025
5.23
5.33
5.12
5.23
5.22
-1.04%
0
0.00
Nov 14, 2025
5.28
5.35
5.21
5.28
5.28
+1.73%
0
0.00
Nov 13, 2025
5.19
5.27
5.11
5.19
5.19
+0.19%
0
0.00
Nov 12, 2025
5.18
5.18
5.18
5.18
5.18
+1.67%
100
5.25
Nov 11, 2025
5.10
5.17
5.02
5.10
5.10
+2.00%
0
0.00
Nov 10, 2025
5.00
5.07
4.92
5.00
5.00
+1.83%
0
0.00
Nov 07, 2025
4.91
4.98
4.83
4.91
4.90
+0.93%
0
0.00
Nov 06, 2025
4.86
4.93
4.79
4.86
4.86
-0.61%
0
0.00
Nov 05, 2025
4.89
4.99
4.79
4.89
4.89
+1.24%
0
0.00
Rows: