El Puerto de Liverpool SAB de CV (ELPQF)
OTHER OTC:ELPQF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.08
6.40
5.76
6.08
6.08
-4.18%
0
0.00
Apr 09, 2026
6.35
6.46
6.23
6.35
6.35
+0.48%
0
0.00
Apr 08, 2026
6.32
6.47
6.16
6.32
6.32
+0.32%
0
0.00
Apr 07, 2026
6.30
6.50
6.09
6.30
6.30
+0.88%
0
0.00
Apr 06, 2026
6.24
6.42
6.06
6.24
6.24
+0.65%
0
0.00
Apr 03, 2026
6.20
6.65
5.75
6.20
6.20
0.00%
0
0.00
Apr 02, 2026
6.20
6.65
5.75
6.20
6.20
+0.16%
0
0.00
Apr 01, 2026
6.19
6.31
6.07
6.19
6.19
+2.91%
0
0.00
Mar 31, 2026
6.02
6.17
5.86
6.02
6.02
+4.25%
0
0.00
Mar 30, 2026
5.77
5.77
5.77
5.77
5.77
-1.95%
1,869
37.76
Mar 27, 2026
5.89
6.00
5.77
5.89
5.89
-1.34%
0
0.00
Mar 26, 2026
5.97
6.10
5.83
5.97
5.97
-2.93%
0
0.00
Mar 25, 2026
6.15
6.29
6.00
6.15
6.15
+3.36%
0
0.00
Mar 24, 2026
5.95
6.10
5.79
5.95
5.95
+0.42%
0
0.00
Mar 23, 2026
5.92
6.12
5.72
5.92
5.92
-0.25%
0
0.00
Mar 20, 2026
5.94
6.24
5.63
5.94
5.94
+0.76%
0
0.00
Mar 19, 2026
5.89
6.07
5.71
5.89
5.89
+0.51%
0
0.00
Mar 18, 2026
5.86
6.23
5.49
5.86
5.86
+0.09%
0
0.00
Mar 17, 2026
5.86
5.94
5.77
5.86
5.86
+1.91%
0
0.00
Mar 16, 2026
5.75
5.86
5.63
5.75
5.75
+1.77%
0
0.00
Mar 13, 2026
5.65
5.75
5.54
5.65
5.65
-3.17%
0
0.00
Mar 12, 2026
5.83
5.94
5.72
5.83
5.83
-1.27%
0
0.00
Mar 11, 2026
5.91
6.27
5.54
5.91
5.91
+0.17%
0
0.00
Mar 10, 2026
5.90
6.03
5.76
5.90
5.90
-0.42%
0
0.00
Mar 09, 2026
5.92
6.12
5.72
5.92
5.92
-1.82%
0
0.00
Mar 06, 2026
6.03
6.19
5.87
6.03
6.03
-0.90%
0
0.00
Mar 05, 2026
6.09
6.33
5.84
6.09
6.09
-3.49%
0
0.00
Mar 04, 2026
6.31
6.41
6.20
6.31
6.31
+1.78%
0
0.00
Mar 03, 2026
6.20
6.34
6.05
6.20
6.20
-1.27%
0
0.00
Mar 02, 2026
6.28
6.40
6.15
6.28
6.28
+1.21%
0
0.00
Feb 27, 2026
6.20
6.39
6.01
6.20
6.20
+0.73%
0
0.00
Feb 26, 2026
6.16
6.27
6.04
6.16
6.16
-0.73%
0
0.00
Feb 25, 2026
6.20
6.31
6.09
6.20
6.20
+0.98%
0
0.00
Feb 24, 2026
6.14
6.25
6.03
6.14
6.14
+0.82%
0
0.00
Feb 23, 2026
6.09
6.21
5.97
6.09
6.09
-1.38%
0
0.00
Feb 20, 2026
6.18
6.31
6.04
6.18
6.18
+1.98%
0
0.00
Feb 19, 2026
6.06
6.16
5.95
6.06
6.06
-1.54%
0
0.00
Feb 18, 2026
6.15
6.30
6.00
6.15
6.15
-0.08%
0
0.00
Feb 17, 2026
6.16
6.29
6.02
6.16
6.16
+0.98%
0
0.00
Feb 16, 2026
6.10
6.19
6.00
6.10
6.10
0.00%
0
0.00
Feb 13, 2026
6.10
6.19
6.00
6.10
6.10
+2.61%
0
0.00
Feb 12, 2026
5.94
6.05
5.83
5.94
5.94
-0.75%
0
0.00
Feb 11, 2026
5.99
6.10
5.87
5.99
5.99
+0.42%
0
0.00
Feb 10, 2026
5.96
6.05
5.87
5.96
5.96
0.00%
0
0.00
Feb 09, 2026
5.96
6.06
5.86
5.96
5.96
+1.10%
0
0.00
Feb 06, 2026
5.90
6.01
5.78
5.90
5.90
+2.88%
0
0.00
Feb 05, 2026
5.73
5.82
5.64
5.73
5.73
-2.72%
0
0.00
Feb 04, 2026
5.89
6.02
5.76
5.89
5.89
+0.77%
0
0.00
Feb 03, 2026
5.85
5.94
5.75
5.85
5.85
-3.47%
0
0.00
Feb 02, 2026
6.06
6.20
5.91
6.06
6.06
+0.83%
0
0.00
Rows: