Education
About Us
Working with TipRanks
Follow Us
Companhia Paranaense De Energia Pfd Class B (ELP)
NYSE:ELP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.65
9.65
9.18
9.27
9.27
-1.93%
755,876
2.69
Dec 23, 2025
9.47
9.92
9.47
9.89
9.45
+10.32%
772,671
2.85
Dec 22, 2025
9.71
9.74
9.33
9.38
8.96
+1.18%
485,547
1.82
Dec 19, 2025
9.94
10.05
9.65
9.70
9.27
+1.90%
960,744
3.78
Dec 18, 2025
9.73
9.96
9.62
9.96
9.52
+6.13%
652,065
2.63
Dec 17, 2025
9.87
9.95
9.71
9.82
9.38
+1.43%
496,721
2.06
Dec 16, 2025
10.33
10.35
10.08
10.13
9.68
+0.18%
471,710
1.99
Dec 15, 2025
10.55
10.67
10.48
10.58
10.11
+5.93%
343,020
1.47
Dec 12, 2025
10.51
10.54
10.37
10.45
9.99
+5.44%
309,980
1.34
Dec 11, 2025
10.24
10.46
10.24
10.37
9.91
+6.69%
286,374
1.25
Dec 10, 2025
10.29
10.32
10.10
10.17
9.72
+4.12%
313,250
1.39
Dec 09, 2025
10.00
10.31
9.96
10.22
9.77
+5.14%
495,755
2.24
Dec 08, 2025
10.40
10.40
10.09
10.17
9.72
+4.43%
475,482
2.19
Dec 05, 2025
10.92
10.96
10.14
10.19
9.74
-2.54%
588,773
2.80
Dec 04, 2025
11.05
11.13
10.92
10.94
10.46
+4.63%
294,908
1.41
Dec 03, 2025
10.81
10.94
10.73
10.94
10.46
+6.18%
415,857
2.04
Dec 02, 2025
10.75
10.93
10.75
10.78
10.30
+6.51%
401,359
2.00
Dec 01, 2025
10.67
10.72
10.50
10.59
10.12
+3.84%
304,236
1.52
Nov 28, 2025
10.81
10.83
10.62
10.67
10.20
+3.66%
104,003
0.52
Nov 26, 2025
10.53
10.83
10.52
10.77
10.29
+8.46%
510,079
2.60
Nov 25, 2025
10.44
10.46
10.14
10.39
9.93
+5.34%
299,182
1.53
Nov 24, 2025
10.26
10.37
10.23
10.32
9.86
+6.17%
283,567
1.43
Nov 21, 2025
10.26
10.26
10.04
10.17
9.72
+4.12%
186,541
0.95
Nov 20, 2025
10.67
10.67
10.20
10.22
9.77
+2.62%
213,762
1.09
Nov 19, 2025
10.69
10.69
10.39
10.42
9.96
+1.61%
265,708
1.37
Nov 18, 2025
10.70
10.85
10.64
10.73
10.26
+5.12%
248,588
1.29
Nov 17, 2025
10.90
10.90
10.63
10.68
10.21
+2.24%
244,307
1.28
Nov 14, 2025
10.89
10.98
10.82
10.93
10.45
+5.02%
241,570
1.28
Nov 13, 2025
10.94
11.04
10.79
10.89
10.41
+5.40%
259,133
1.38
Nov 12, 2025
10.85
10.86
10.70
10.81
10.33
+4.43%
440,986
2.32
Nov 11, 2025
11.14
11.23
10.82
10.83
10.35
+5.12%
331,626
1.76
Nov 10, 2025
10.79
10.84
10.58
10.78
10.30
+5.41%
158,014
0.84
Nov 07, 2025
10.61
10.70
10.52
10.70
10.23
+4.34%
143,073
0.76
Nov 06, 2025
10.72
10.76
10.58
10.73
10.26
+3.95%
197,354
1.04
Nov 05, 2025
10.63
10.83
10.63
10.80
10.32
+7.92%
193,892
1.02
Nov 04, 2025
10.53
10.59
10.40
10.47
10.01
+3.93%
144,970
0.76
Nov 03, 2025
10.48
10.56
10.44
10.54
10.07
+6.66%
242,429
1.29
Oct 31, 2025
10.29
10.39
10.23
10.34
9.88
+5.45%
166,026
0.88
Oct 30, 2025
10.21
10.28
10.17
10.26
9.81
+4.74%
152,662
0.81
Oct 29, 2025
10.28
10.35
10.19
10.25
9.80
+6.18%
151,456
0.80
Oct 28, 2025
10.16
10.18
10.06
10.10
9.65
+3.91%
195,978
0.98
Oct 27, 2025
10.22
10.25
10.15
10.17
9.72
+5.67%
110,950
0.55
Oct 24, 2025
10.19
10.31
10.07
10.07
9.62
+4.84%
142,920
0.71
Oct 23, 2025
10.05
10.13
9.99
10.05
9.60
+5.47%
207,560
1.03
Oct 22, 2025
9.89
10.04
9.88
9.97
9.53
+6.12%
174,981
0.84
Oct 21, 2025
9.79
9.86
9.76
9.83
9.40
+4.00%
160,902
0.76
Oct 20, 2025
9.80
9.90
9.76
9.89
9.45
+7.23%
130,807
0.56
Oct 17, 2025
9.33
9.68
9.33
9.65
9.22
+7.64%
158,992
0.68
Oct 16, 2025
9.25
9.45
9.21
9.38
8.96
+6.22%
340,005
1.47
Oct 15, 2025
9.20
9.32
9.18
9.24
8.83
+4.29%
151,828
0.65
Rows: