tiprankstipranks
Trending News
More News >
Eloxx Pharmaceuticals Inc (ELOX)
OTHER OTC:ELOX
US Market

Eloxx Pharmaceuticals (ELOX) Historical Prices

Compare
286 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 04, 2025
0.75
0.75
0.02
0.75
0.75
0.00%
0
0.00
Mar 03, 2025
0.75
0.75
0.02
0.75
0.75
0.00%
0
0.00
Feb 28, 2025
0.75
0.75
0.02
0.75
0.75
0.00%
0
0.00
Feb 27, 2025
0.75
0.75
0.02
0.75
0.75
0.00%
0
0.00
Feb 26, 2025
0.75
0.75
0.02
0.75
0.75
0.00%
0
0.00
Feb 25, 2025
0.75
0.75
0.02
0.75
0.75
0.00%
0
0.00
Feb 24, 2025
0.75
0.75
0.02
0.75
0.75
+8.70%
225
0.09
Aug 13, 2024
0.20
0.69
0.20
0.69
0.69
0.00%
0
0.00
Aug 12, 2024
0.20
0.69
0.20
0.69
0.69
0.00%
0
0.00
Aug 09, 2024
0.20
0.69
0.20
0.69
0.69
-1.43%
1,274
0.35
Aug 08, 2024
0.61
0.70
0.52
0.70
0.70
0.00%
0
0.00
Aug 07, 2024
0.61
0.70
0.52
0.70
0.70
0.00%
0
0.00
Aug 06, 2024
0.61
0.70
0.52
0.70
0.70
0.00%
0
0.00
Aug 05, 2024
0.61
0.70
0.52
0.70
0.70
0.00%
0
0.00
Aug 02, 2024
0.61
0.70
0.52
0.70
0.70
0.00%
0
0.00
Aug 01, 2024
0.61
0.70
0.52
0.70
0.70
0.00%
0
0.00
Jul 31, 2024
0.61
0.70
0.52
0.70
0.70
0.00%
0
0.00
Jul 30, 2024
0.61
0.70
0.52
0.70
0.70
0.00%
0
0.00
Jul 29, 2024
0.61
0.70
0.52
0.70
0.70
0.00%
0
0.00
Jul 26, 2024
0.61
0.70
0.52
0.70
0.70
0.00%
0
0.00
Jul 25, 2024
0.61
0.70
0.52
0.70
0.70
0.00%
0
0.00
Jul 24, 2024
0.61
0.70
0.52
0.70
0.70
0.00%
0
0.00
Jul 23, 2024
0.61
0.70
0.52
0.70
0.70
0.00%
0
0.00
Jul 22, 2024
0.61
0.70
0.52
0.70
0.70
0.00%
0
0.00
Jul 19, 2024
0.61
0.70
0.52
0.70
0.70
0.00%
0
0.00
Jul 18, 2024
0.61
0.70
0.52
0.70
0.70
0.00%
0
0.00
Jul 17, 2024
0.61
0.70
0.52
0.70
0.70
0.00%
0
0.00
Jul 16, 2024
0.61
0.70
0.52
0.70
0.70
+3.40%
18,492
2.97
Jul 15, 2024
0.80
0.80
0.66
0.68
0.68
-15.38%
5,210
0.84
Jul 12, 2024
0.70
0.80
0.70
0.80
0.80
+6.67%
709
0.11
Jul 11, 2024
0.75
0.75
0.75
0.75
0.75
+10.78%
5,487
0.90
Jul 10, 2024
0.70
0.80
0.68
0.68
0.68
-19.40%
5,720
0.95
Jul 09, 2024
0.64
0.84
0.64
0.84
0.84
+20.86%
5,006
0.84
Jul 08, 2024
0.66
0.75
0.63
0.70
0.70
-7.33%
2,672
0.45
Jul 05, 2024
0.75
0.75
0.52
0.75
0.75
+7.45%
1,925
0.33
Jul 03, 2024
0.70
0.70
0.70
0.70
0.70
-8.88%
778
0.12
Jul 02, 2024
0.69
0.77
0.69
0.77
0.77
+6.39%
5,995
0.95
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis