Elmet Group Co. Class A (ELMT)
NASDAQ:ELMT
Want to see ELMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.69
15.29
14.30
14.70
14.70
+0.27%
220,423
―
May 21, 2026
13.83
14.94
13.39
14.66
14.66
+4.49%
409,291
―
May 20, 2026
13.64
14.21
13.38
14.03
14.03
+3.70%
289,347
―
May 19, 2026
14.35
14.50
13.43
13.53
13.53
-5.68%
521,537
―
May 18, 2026
15.75
16.14
14.12
14.35
14.35
-7.15%
600,236
―
May 15, 2026
15.79
16.19
15.21
15.45
15.45
-4.28%
282,330
―
May 14, 2026
16.82
17.00
15.95
16.14
16.14
-3.47%
336,110
―
May 13, 2026
16.77
17.36
16.40
16.72
16.72
-0.12%
540,330
―
May 12, 2026
15.58
16.86
15.27
16.74
16.74
+7.45%
457,470
―
May 11, 2026
15.80
16.28
15.51
15.58
15.58
-0.83%
284,539
―
May 08, 2026
15.50
16.58
15.06
15.71
15.71
+2.35%
546,191
―
May 07, 2026
15.67
15.79
15.12
15.35
15.35
-1.92%
302,017
―
May 06, 2026
15.00
15.85
14.93
15.65
15.65
+3.92%
462,305
―
May 05, 2026
15.40
15.64
15.02
15.06
15.06
-2.02%
301,238
―
May 04, 2026
15.60
15.60
14.92
15.37
15.37
-1.79%
509,459
―
May 01, 2026
16.29
16.29
15.33
15.65
15.65
-4.28%
434,422
―
Apr 30, 2026
16.32
16.41
15.14
16.35
16.35
+0.18%
492,646
―
Apr 29, 2026
15.00
16.50
14.69
16.32
16.32
+7.65%
1,117,007
―
Apr 28, 2026
15.75
15.92
14.70
15.16
15.16
-6.36%
1,216,782
―
Apr 27, 2026
16.30
16.95
15.75
16.19
16.19
-4.76%
925,072
―
Apr 24, 2026
17.50
18.29
16.39
17.00
17.00
-5.08%
1,910,434
―
Apr 23, 2026
18.00
22.25
17.50
17.91
17.91
―
9,692,439
―
Rows: