Want to see ELMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 06, 2026
17.38
18.27
17.31
17.46
17.46
+0.17%
466,866
―
Jul 03, 2026
19.19
19.42
17.35
17.43
17.43
0.00%
0
―
Jul 02, 2026
19.19
19.42
17.35
17.43
17.43
-9.45%
817,795
―
Jul 01, 2026
19.46
20.91
19.06
19.25
19.25
-2.48%
516,922
―
Jun 30, 2026
19.46
20.12
19.03
19.74
19.74
+2.76%
478,961
―
Jun 29, 2026
18.94
19.64
18.49
19.21
19.21
+1.32%
824,109
―
Jun 26, 2026
18.38
19.41
18.20
18.96
18.96
+1.50%
1,767,580
―
Jun 25, 2026
18.15
19.08
18.05
18.68
18.68
+3.15%
250,073
―
Jun 24, 2026
18.55
18.78
17.70
18.11
18.11
-1.84%
435,866
―
Jun 23, 2026
17.71
18.92
17.70
18.45
18.45
-1.60%
366,180
―
Jun 22, 2026
19.03
19.95
18.56
18.75
18.75
-3.55%
448,998
―
Jun 18, 2026
19.30
19.65
17.86
19.44
19.44
+4.40%
1,146,944
―
Jun 17, 2026
18.56
19.95
18.28
18.62
18.62
+2.14%
619,342
―
Jun 16, 2026
20.40
20.40
18.08
18.23
18.23
-11.68%
623,679
―
Jun 15, 2026
21.00
21.99
19.50
20.64
20.64
+0.95%
531,546
―
Jun 12, 2026
19.23
22.51
19.20
20.45
20.45
+5.22%
841,518
―
Jun 11, 2026
18.60
19.97
18.13
19.43
19.43
+4.57%
548,691
―
Jun 10, 2026
18.34
19.32
18.00
18.58
18.58
-0.96%
352,414
―
Jun 09, 2026
17.42
18.86
16.76
18.76
18.76
+8.06%
640,582
―
Jun 08, 2026
17.89
18.21
17.15
17.36
17.36
+1.11%
435,965
―
Jun 05, 2026
18.77
18.77
16.83
17.17
17.17
-11.04%
920,950
―
Jun 04, 2026
19.00
19.82
18.41
19.30
19.30
-2.67%
736,694
―
Jun 03, 2026
21.90
21.92
19.28
19.83
19.83
-10.23%
1,107,042
―
Jun 02, 2026
20.17
22.50
19.06
22.09
22.09
+16.57%
1,966,204
―
Jun 01, 2026
19.05
22.50
18.75
18.95
18.95
+24.02%
4,963,250
―
May 29, 2026
17.11
17.11
14.54
15.28
15.28
-5.68%
1,050,947
―
May 28, 2026
15.41
16.48
15.15
16.20
16.20
+4.11%
465,777
―
May 27, 2026
15.70
15.90
15.16
15.56
15.56
-0.58%
338,231
―
May 26, 2026
14.73
16.19
14.73
15.65
15.65
+6.46%
460,659
―
May 22, 2026
14.69
15.29
14.30
14.70
14.70
+0.27%
220,423
―
May 21, 2026
13.83
14.94
13.39
14.66
14.66
+4.49%
409,291
―
May 20, 2026
13.64
14.21
13.38
14.03
14.03
+3.70%
289,347
―
May 19, 2026
14.35
14.50
13.43
13.53
13.53
-5.68%
521,537
―
May 18, 2026
15.75
16.14
14.12
14.35
14.35
-7.15%
600,236
―
May 15, 2026
15.79
16.19
15.21
15.45
15.45
-4.28%
282,330
―
May 14, 2026
16.82
17.00
15.95
16.14
16.14
-3.47%
336,110
―
May 13, 2026
16.77
17.36
16.40
16.72
16.72
-0.12%
540,330
―
May 12, 2026
15.58
16.86
15.27
16.74
16.74
+7.45%
457,470
―
May 11, 2026
15.80
16.28
15.51
15.58
15.58
-0.83%
284,539
―
May 08, 2026
15.50
16.58
15.06
15.71
15.71
+2.35%
546,191
―
May 07, 2026
15.67
15.79
15.12
15.35
15.35
-1.92%
302,017
―
May 06, 2026
15.00
15.85
14.93
15.65
15.65
+3.92%
462,305
―
May 05, 2026
15.40
15.64
15.02
15.06
15.06
-2.02%
301,238
―
May 04, 2026
15.60
15.60
14.92
15.37
15.37
-1.79%
509,459
―
May 01, 2026
16.29
16.29
15.33
15.65
15.65
-4.28%
434,422
―
Apr 30, 2026
16.32
16.41
15.14
16.35
16.35
+0.18%
492,646
―
Apr 29, 2026
15.00
16.50
14.69
16.32
16.32
+7.65%
1,117,007
―
Apr 28, 2026
15.75
15.92
14.70
15.16
15.16
-6.36%
1,216,782
―
Apr 27, 2026
16.30
16.95
15.75
16.19
16.19
-4.76%
925,072
―
Apr 24, 2026
17.50
18.29
16.39
17.00
17.00
-5.08%
1,910,434
―
Rows: