Elmer Bancorp Inc (ELMA)
OTHER OTC:ELMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
24.14
24.50
23.77
24.14
24.14
+0.04%
0
0.00
Apr 08, 2026
24.13
24.50
23.75
24.13
24.13
+0.10%
0
0.00
Apr 07, 2026
24.10
24.50
23.70
24.10
24.10
0.00%
0
0.00
Apr 06, 2026
24.10
24.50
23.70
24.10
24.10
+0.06%
0
0.00
Apr 03, 2026
24.09
24.50
23.67
24.09
24.09
0.00%
0
0.00
Apr 02, 2026
24.09
24.50
23.67
24.09
24.09
+0.02%
0
0.00
Apr 01, 2026
24.08
24.50
23.66
24.08
24.08
+0.02%
0
0.00
Mar 31, 2026
24.08
24.50
23.65
24.08
24.08
0.00%
0
0.00
Mar 30, 2026
24.08
24.50
23.65
24.08
24.08
0.00%
0
0.00
Mar 27, 2026
24.08
24.50
23.65
24.08
24.08
0.00%
0
0.00
Mar 26, 2026
24.08
24.50
23.65
24.08
24.08
0.00%
0
0.00
Mar 25, 2026
24.08
24.50
23.65
24.08
24.08
+2.01%
0
0.00
Mar 24, 2026
23.70
23.70
23.56
23.60
23.60
-0.41%
3,000
6.99
Mar 23, 2026
23.80
23.80
23.65
23.70
23.70
-1.05%
3,700
10.00
Mar 20, 2026
23.95
24.25
23.65
23.95
23.95
0.00%
0
0.00
Mar 19, 2026
23.95
24.25
23.65
23.95
23.95
+1.27%
0
0.00
Mar 18, 2026
23.65
23.65
23.65
23.65
23.65
-1.25%
300
0.78
Mar 17, 2026
23.95
24.25
23.65
23.95
23.95
+1.48%
0
0.00
Mar 16, 2026
23.65
23.65
23.60
23.60
23.60
-0.84%
1,212
3.14
Mar 13, 2026
23.90
23.90
23.80
23.80
23.80
-1.45%
1,000
2.70
Mar 12, 2026
24.15
24.50
23.80
24.15
24.15
0.00%
0
0.00
Mar 11, 2026
24.15
24.50
23.80
24.15
24.15
+1.05%
0
0.00
Mar 10, 2026
23.90
23.90
23.90
23.90
23.90
-1.04%
1,025
2.89
Mar 09, 2026
24.15
24.50
23.80
24.15
24.15
0.00%
0
0.00
Mar 06, 2026
24.15
24.50
23.80
24.15
24.15
0.00%
0
0.00
Mar 05, 2026
24.15
24.50
23.80
24.15
24.15
-0.17%
0
0.00
Mar 04, 2026
24.19
24.50
23.88
24.19
24.19
+0.17%
0
0.00
Mar 03, 2026
24.15
24.50
23.80
24.15
24.15
+0.63%
0
0.00
Mar 02, 2026
24.00
24.00
24.00
24.00
24.00
-1.03%
118
0.25
Feb 27, 2026
24.25
24.50
24.00
24.25
24.25
+1.04%
0
0.00
Feb 26, 2026
24.05
24.05
24.00
24.00
24.00
-0.21%
2,400
4.04
Feb 25, 2026
24.05
24.05
24.05
24.05
24.05
-0.93%
882
1.52
Feb 24, 2026
24.28
24.50
24.05
24.28
24.28
+1.15%
0
0.00
Feb 23, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
100
0.17
Feb 20, 2026
24.00
24.25
23.75
24.00
24.00
+1.01%
0
0.00
Feb 19, 2026
23.76
23.76
23.76
23.76
23.76
-2.54%
150
0.26
Feb 18, 2026
24.38
25.00
23.76
24.38
24.38
+1.08%
0
0.00
Feb 17, 2026
25.01
25.01
24.12
24.12
24.12
-6.33%
282
0.49
Feb 16, 2026
25.75
25.75
25.75
25.75
25.75
0.00%
0
0.00
Feb 13, 2026
25.75
25.75
25.75
25.75
25.75
+1.84%
300
0.50
Feb 12, 2026
25.49
25.95
25.02
25.49
25.29
-0.06%
0
0.00
Feb 11, 2026
23.73
26.25
23.73
25.50
25.30
+7.21%
1,628
2.79
Feb 10, 2026
23.79
23.86
23.71
23.79
23.60
+0.66%
0
0.00
Feb 09, 2026
23.63
23.86
23.40
23.63
23.44
+1.63%
0
0.00
Feb 06, 2026
23.50
23.75
23.25
23.25
23.07
0.00%
5,050
10.04
Feb 05, 2026
23.25
23.50
23.00
23.25
23.07
0.00%
0
0.00
Feb 04, 2026
23.25
23.50
23.00
23.25
23.07
0.00%
0
0.00
Feb 03, 2026
23.25
23.50
23.00
23.25
23.07
0.00%
0
0.00
Feb 02, 2026
23.25
23.50
23.00
23.25
23.07
+1.09%
0
0.00
Jan 30, 2026
22.93
23.00
22.93
23.00
22.82
+0.55%
327
0.58
Rows: