tiprankstipranks
Elixinol Wellness (ELLXF)
OTHER OTC:ELLXF
US Market
ELLXF
Elixinol Wellness
RESEARCH TOOLSreports
Want to see ELLXF full AI Analyst Report?

Elixinol Wellness (ELLXF) Historical Prices

116 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
May 20, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
May 19, 2026
<0.01
0.02
<0.01
0.02
0.02
+60.00%
762
0.11
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
257
0.04
May 12, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
98,722
19.15
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,537
0.50
May 01, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
1,051
0.20
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
414
0.08
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
275
0.05
Dec 15, 2025
<0.01
0.01
<0.01
0.01
0.01
+30.00%
1,424
0.26
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
2,597
0.48
Nov 21, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 20, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 19, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,000
0.17
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
-21.43%
262
0.04
Nov 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 31, 2025
<0.01
0.01
<0.01
0.01
0.01
+40.00%
3,936
0.67
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
524
0.08
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,062
0.15
Oct 01, 2025
<0.01
0.01
<0.01
0.01
0.01
-31.25%
4,130
0.60
Sep 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 22, 2025
0.02
0.02
0.02
0.02
0.02
+14.29%
152
0.02
Sep 19, 2025
<0.01
0.01
<0.01
0.01
0.01
+27.27%
379
0.05
Sep 16, 2025
0.01
0.01
0.01
0.01
0.01
-57.69%
447
0.06
Sep 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
19,348
2.90
Sep 04, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Sep 03, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Sep 02, 2025
<0.01
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Aug 29, 2025
<0.01
0.03
<0.01
0.03
0.03
+30.00%
5,931
0.90
Aug 28, 2025
0.02
0.02
0.02
0.02
0.02
+17.65%
10,312
1.59
Aug 25, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
109,819
23.25
Aug 22, 2025
0.02
0.02
0.02
0.02
0.02
+20.00%
455
0.10
Aug 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50