Elah Holdings Inc (ELLH)
OTHER OTC:ELLH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.25
13.50
13.00
13.25
13.25
-1.85%
0
0.00
Apr 09, 2026
13.25
13.50
13.25
13.50
13.50
+2.74%
300
1.28
Apr 08, 2026
13.14
13.50
12.78
13.14
13.14
0.00%
0
0.00
Apr 07, 2026
13.14
13.50
12.78
13.14
13.14
0.00%
0
0.00
Apr 06, 2026
13.14
13.50
12.78
13.14
13.14
0.00%
0
0.00
Apr 03, 2026
13.14
13.50
12.78
13.14
13.14
0.00%
0
0.00
Apr 02, 2026
13.14
13.50
12.78
13.14
13.14
+1.94%
0
0.00
Apr 01, 2026
12.89
13.00
12.78
12.89
12.89
-1.90%
0
0.00
Mar 31, 2026
13.14
13.50
12.78
13.14
13.14
0.00%
0
0.00
Mar 30, 2026
13.14
13.50
12.78
13.14
13.14
0.00%
0
0.00
Mar 27, 2026
13.14
13.50
12.78
13.14
13.14
0.00%
0
0.00
Mar 26, 2026
13.14
13.50
12.78
13.14
13.14
-1.87%
0
0.00
Mar 25, 2026
13.39
14.00
12.78
13.39
13.39
-3.67%
0
0.00
Mar 24, 2026
13.90
13.90
13.90
13.90
13.90
+0.87%
103
0.41
Mar 23, 2026
13.78
13.78
13.78
13.78
13.78
-3.50%
146
0.54
Mar 20, 2026
14.28
14.78
13.78
14.28
14.28
+5.78%
0
0.00
Mar 19, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Mar 18, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Mar 17, 2026
13.50
13.50
13.50
13.50
13.50
+2.86%
100
0.20
Mar 16, 2026
13.13
13.50
12.75
13.13
13.13
0.00%
0
0.00
Mar 13, 2026
13.13
13.50
12.75
13.13
13.13
0.00%
0
0.00
Mar 12, 2026
13.13
13.50
12.75
13.13
13.13
0.00%
0
0.00
Mar 11, 2026
13.13
13.50
12.75
13.13
13.13
-2.78%
0
0.00
Mar 10, 2026
13.50
13.50
13.50
13.50
13.50
+2.86%
100
0.20
Mar 09, 2026
13.13
13.50
12.75
13.13
13.13
0.00%
0
0.00
Mar 06, 2026
13.13
13.50
12.75
13.13
13.13
0.00%
0
0.00
Mar 05, 2026
13.13
13.50
12.75
13.13
13.13
0.00%
0
0.00
Mar 04, 2026
13.13
13.50
12.75
13.13
13.13
0.00%
0
0.00
Mar 03, 2026
13.13
13.50
12.75
13.13
13.13
-1.32%
0
0.00
Mar 02, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Feb 27, 2026
13.30
13.30
13.30
13.30
13.30
+2.11%
210
0.40
Feb 26, 2026
13.03
13.30
12.75
13.03
13.03
-2.07%
0
0.00
Feb 25, 2026
13.30
13.30
13.30
13.30
13.30
+27.54%
350
0.67
Feb 24, 2026
11.50
11.61
10.34
10.43
10.43
0.00%
0
0.00
Feb 23, 2026
11.50
11.61
10.34
10.43
10.43
0.00%
0
0.00
Feb 20, 2026
11.50
11.61
10.34
10.43
10.43
-15.87%
1,000
1.94
Feb 19, 2026
12.40
13.29
11.50
12.40
12.40
+2.86%
0
0.00
Feb 18, 2026
12.05
12.60
11.50
12.05
12.05
-4.74%
0
0.00
Feb 17, 2026
12.65
12.80
12.50
12.65
12.65
0.00%
0
0.00
Feb 16, 2026
12.65
12.80
12.50
12.65
12.65
0.00%
0
0.00
Feb 13, 2026
12.65
12.80
12.50
12.65
12.65
+1.00%
0
0.00
Feb 12, 2026
12.53
12.80
12.25
12.53
12.53
+0.20%
0
0.00
Feb 11, 2026
12.80
12.80
12.50
12.50
12.50
+4.17%
900
1.39
Feb 10, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
200
0.31
Feb 09, 2026
11.00
12.00
11.00
12.00
12.00
+21.09%
400
0.62
Feb 06, 2026
9.91
9.91
9.91
9.91
9.91
-0.90%
430
0.59
Feb 05, 2026
10.01
10.07
10.00
10.00
10.00
-2.06%
830
1.16
Feb 04, 2026
10.22
10.22
10.21
10.21
10.21
-15.76%
203
0.29
Feb 03, 2026
12.70
12.70
11.60
12.12
12.12
0.00%
0
0.00
Feb 02, 2026
12.70
12.70
11.60
12.12
12.12
0.00%
0
0.00
Rows: