Education
About Us
Working with TipRanks
Follow Us
Elah Holdings Inc (ELLH)
OTHER OTC:ELLH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14.28
14.78
13.78
14.28
14.28
+5.78%
0
0.00
Mar 19, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Mar 18, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Mar 17, 2026
13.50
13.50
13.50
13.50
13.50
+2.86%
100
0.20
Mar 16, 2026
13.13
13.50
12.75
13.13
13.13
0.00%
0
0.00
Mar 13, 2026
13.13
13.50
12.75
13.13
13.13
0.00%
0
0.00
Mar 12, 2026
13.13
13.50
12.75
13.13
13.13
0.00%
0
0.00
Mar 11, 2026
13.13
13.50
12.75
13.13
13.13
-2.78%
0
0.00
Mar 10, 2026
13.50
13.50
13.50
13.50
13.50
+2.86%
100
0.20
Mar 09, 2026
13.13
13.50
12.75
13.13
13.13
0.00%
0
0.00
Mar 06, 2026
13.13
13.50
12.75
13.13
13.13
0.00%
0
0.00
Mar 05, 2026
13.13
13.50
12.75
13.13
13.13
0.00%
0
0.00
Mar 04, 2026
13.13
13.50
12.75
13.13
13.13
0.00%
0
0.00
Mar 03, 2026
13.13
13.50
12.75
13.13
13.13
-1.32%
0
0.00
Mar 02, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Feb 27, 2026
13.30
13.30
13.30
13.30
13.30
+2.11%
210
0.40
Feb 26, 2026
13.03
13.30
12.75
13.03
13.03
-2.07%
0
0.00
Feb 25, 2026
13.30
13.30
13.30
13.30
13.30
+27.54%
350
0.67
Feb 24, 2026
11.50
11.61
10.34
10.43
10.43
0.00%
0
0.00
Feb 23, 2026
11.50
11.61
10.34
10.43
10.43
0.00%
0
0.00
Feb 20, 2026
11.50
11.61
10.34
10.43
10.43
-15.87%
1,000
1.94
Feb 19, 2026
12.40
13.29
11.50
12.40
12.40
+2.86%
0
0.00
Feb 18, 2026
12.05
12.60
11.50
12.05
12.05
-4.74%
0
0.00
Feb 17, 2026
12.65
12.80
12.50
12.65
12.65
0.00%
0
0.00
Feb 16, 2026
12.65
12.80
12.50
12.65
12.65
0.00%
0
0.00
Feb 13, 2026
12.65
12.80
12.50
12.65
12.65
+1.00%
0
0.00
Feb 12, 2026
12.53
12.80
12.25
12.53
12.53
+0.20%
0
0.00
Feb 11, 2026
12.80
12.80
12.50
12.50
12.50
+4.17%
900
1.39
Feb 10, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
200
0.31
Feb 09, 2026
11.00
12.00
11.00
12.00
12.00
+21.09%
400
0.62
Feb 06, 2026
9.91
9.91
9.91
9.91
9.91
-0.90%
430
0.59
Feb 05, 2026
10.01
10.07
10.00
10.00
10.00
-2.06%
830
1.16
Feb 04, 2026
10.22
10.22
10.21
10.21
10.21
-15.76%
203
0.29
Feb 03, 2026
12.70
12.70
11.60
12.12
12.12
0.00%
0
0.00
Feb 02, 2026
12.70
12.70
11.60
12.12
12.12
0.00%
0
0.00
Jan 30, 2026
12.70
12.70
11.60
12.12
12.12
-4.57%
3,450
5.27
Jan 29, 2026
13.11
13.11
12.70
12.70
12.70
-11.07%
600
0.93
Jan 28, 2026
13.00
14.28
13.00
14.28
14.28
+2.93%
1,200
1.88
Jan 27, 2026
13.88
14.15
13.60
13.88
13.88
-1.87%
0
0.00
Jan 26, 2026
14.15
14.15
14.14
14.14
14.14
-2.92%
200
0.31
Jan 23, 2026
14.57
14.65
14.30
14.57
14.57
0.00%
0
0.00
Jan 22, 2026
14.57
14.65
14.30
14.57
14.57
0.00%
0
0.00
Jan 21, 2026
14.57
14.65
14.30
14.57
14.57
0.00%
0
0.00
Jan 20, 2026
14.57
14.65
14.30
14.57
14.57
0.00%
0
0.00
Jan 19, 2026
14.50
14.65
14.30
14.57
14.57
0.00%
0
0.00
Jan 16, 2026
14.50
14.65
14.30
14.57
14.57
+2.93%
2,958
4.72
Jan 15, 2026
14.15
14.15
14.15
14.15
14.15
-6.14%
151
0.24
Jan 14, 2026
15.08
16.00
14.15
15.08
15.08
0.00%
0
0.00
Jan 13, 2026
15.08
16.00
14.15
15.08
15.08
+2.00%
0
0.00
Jan 12, 2026
14.50
14.78
14.50
14.78
14.78
+1.93%
1,215
1.92
Rows: