Education
About Us
Working with TipRanks
Follow Us
Elah Holdings Inc (ELLH)
OTHER OTC:ELLH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
14.45
16.00
14.00
14.99
14.99
+7.65%
838
1.00
Dec 22, 2025
13.99
14.00
13.55
13.93
13.92
+3.15%
1,313
1.60
Dec 19, 2025
14.50
14.50
13.10
13.50
13.50
+3.69%
13,000
21.11
Dec 18, 2025
13.13
13.34
13.02
13.02
13.02
0.00%
604
1.00
Dec 17, 2025
13.02
13.02
13.02
13.02
13.02
0.00%
0
0.00
Dec 16, 2025
13.02
13.02
13.02
13.02
13.02
-4.69%
359
0.60
Dec 15, 2025
13.66
14.30
13.02
13.66
13.66
+0.04%
0
0.00
Dec 12, 2025
13.66
14.30
13.01
13.66
13.66
+4.88%
0
0.00
Dec 11, 2025
13.62
13.62
13.02
13.02
13.02
0.00%
389
0.64
Dec 10, 2025
13.02
13.02
13.02
13.02
13.02
0.00%
0
0.00
Dec 09, 2025
13.02
13.02
13.02
13.02
13.02
-5.31%
201
0.33
Dec 08, 2025
13.75
14.48
13.02
13.75
13.75
-1.72%
0
0.00
Dec 05, 2025
13.55
14.00
13.02
13.99
13.99
-0.07%
2,040
3.54
Dec 04, 2025
14.00
14.50
13.50
14.00
14.00
0.00%
0
0.00
Dec 03, 2025
14.00
14.50
13.50
14.00
14.00
0.00%
0
0.00
Dec 02, 2025
14.00
14.50
13.50
14.00
14.00
0.00%
0
0.00
Dec 01, 2025
14.00
14.50
13.50
14.00
14.00
0.00%
0
0.00
Nov 28, 2025
14.00
14.50
13.50
14.00
14.00
-1.75%
0
0.00
Nov 26, 2025
14.25
14.50
14.00
14.25
14.25
+1.79%
0
0.00
Nov 25, 2025
14.00
14.50
13.50
14.00
14.00
0.00%
0
0.00
Nov 24, 2025
14.00
14.50
13.50
14.00
14.00
+0.36%
0
0.00
Nov 21, 2025
13.95
14.50
13.40
13.95
13.95
+2.16%
0
0.00
Nov 20, 2025
13.40
13.66
13.40
13.66
13.66
+4.24%
554
0.97
Nov 19, 2025
13.25
13.99
13.05
13.10
13.10
+0.77%
2,565
4.86
Nov 18, 2025
13.54
13.54
12.61
13.00
13.00
-4.53%
952
1.86
Nov 17, 2025
14.20
14.20
13.50
13.62
13.62
-4.64%
3,602
7.91
Nov 14, 2025
14.30
14.40
14.20
14.28
14.28
+2.00%
901
2.04
Nov 13, 2025
14.00
14.00
14.00
14.00
14.00
+0.36%
101
0.22
Nov 12, 2025
13.95
14.35
13.55
13.95
13.95
+1.45%
0
0.00
Nov 11, 2025
13.50
13.75
13.50
13.75
13.75
-3.17%
1,003
2.22
Nov 10, 2025
14.20
14.90
13.50
14.20
14.20
+3.27%
0
0.00
Nov 07, 2025
14.00
14.00
13.75
13.75
13.75
-5.17%
300
0.64
Nov 06, 2025
14.75
14.75
13.21
14.50
14.50
-1.69%
5,600
14.82
Nov 05, 2025
14.75
14.75
14.75
14.75
14.75
-2.48%
205
0.55
Nov 04, 2025
15.13
15.50
14.75
15.13
15.12
-0.33%
0
0.00
Nov 03, 2025
15.18
16.00
14.35
15.18
15.18
0.00%
0
0.00
Oct 31, 2025
15.18
16.00
14.35
15.18
15.18
0.00%
0
0.00
Oct 30, 2025
15.18
16.00
14.35
15.18
15.18
-2.07%
0
0.00
Oct 29, 2025
15.50
15.99
15.00
15.50
15.50
+3.30%
0
0.00
Oct 28, 2025
15.13
15.13
15.00
15.00
15.00
+1.69%
652
1.78
Oct 27, 2025
14.00
14.75
14.00
14.75
14.75
+1.76%
1,310
3.80
Oct 24, 2025
14.50
14.99
14.00
14.50
14.50
-0.03%
0
0.00
Oct 23, 2025
14.50
15.00
14.00
14.50
14.50
+3.57%
0
0.00
Oct 22, 2025
14.00
14.00
14.00
14.00
14.00
-6.60%
550
1.49
Oct 21, 2025
14.99
14.99
14.01
14.99
14.99
-6.31%
605
1.68
Oct 20, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Oct 17, 2025
16.00
16.00
16.00
16.00
16.00
-3.24%
101
0.28
Oct 16, 2025
16.75
16.75
16.50
16.54
16.54
0.00%
0
0.00
Oct 15, 2025
16.75
16.75
16.50
16.54
16.54
0.00%
0
0.00
Oct 14, 2025
16.75
16.75
16.50
16.54
16.54
0.00%
0
0.00
Rows: