Education
About Us
Working with TipRanks
Follow Us
Elkem ASA (ELKEF)
OTHER OTC:ELKEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.70
2.95
2.45
2.70
2.70
-3.57%
0
0.00
Mar 19, 2026
2.80
2.95
2.65
2.80
2.80
-5.08%
0
0.00
Mar 18, 2026
2.95
3.10
2.80
2.95
2.95
0.00%
0
0.00
Mar 17, 2026
2.95
3.10
2.80
2.95
2.95
+0.85%
0
0.00
Mar 16, 2026
2.93
3.10
2.75
2.93
2.93
-0.85%
0
0.00
Mar 13, 2026
2.95
3.10
2.80
2.95
2.95
-3.28%
0
0.00
Mar 12, 2026
3.05
3.20
2.90
3.05
3.05
+1.67%
0
0.00
Mar 11, 2026
3.00
3.10
2.90
3.00
3.00
-0.83%
0
0.00
Mar 10, 2026
3.03
3.20
2.85
3.03
3.03
+0.83%
0
0.00
Mar 09, 2026
3.00
3.20
2.80
3.00
3.00
-1.64%
0
0.00
Mar 06, 2026
3.05
3.25
2.85
3.05
3.05
-2.40%
0
0.00
Mar 05, 2026
3.13
3.30
2.95
3.13
3.13
-1.57%
0
0.00
Mar 04, 2026
3.18
3.35
3.00
3.18
3.18
+4.10%
0
0.00
Mar 03, 2026
3.05
3.25
2.85
3.05
3.05
-3.17%
0
0.00
Mar 02, 2026
3.15
3.35
2.95
3.15
3.15
-1.56%
0
0.00
Feb 27, 2026
3.20
3.35
3.05
3.20
3.20
0.00%
0
0.00
Feb 26, 2026
3.20
3.35
3.05
3.20
3.20
+0.79%
0
0.00
Feb 25, 2026
3.18
3.35
3.00
3.18
3.18
+2.42%
0
0.00
Feb 24, 2026
3.10
3.25
2.95
3.10
3.10
-1.59%
0
0.00
Feb 23, 2026
3.15
3.35
2.95
3.15
3.15
+5.00%
0
0.00
Feb 20, 2026
3.00
3.15
2.85
3.00
3.00
+0.84%
0
0.00
Feb 19, 2026
2.98
3.15
2.80
2.98
2.98
0.00%
0
0.00
Feb 18, 2026
2.98
3.15
2.80
2.98
2.98
+1.71%
0
0.00
Feb 17, 2026
2.93
3.10
2.75
2.93
2.93
-5.65%
0
0.00
Feb 16, 2026
3.10
3.25
2.95
3.10
3.10
0.00%
0
0.00
Feb 13, 2026
3.10
3.25
2.95
3.10
3.10
0.00%
0
0.00
Feb 12, 2026
3.10
3.25
2.95
3.10
3.10
+0.81%
0
0.00
Feb 11, 2026
3.08
3.25
2.90
3.08
3.08
-0.81%
0
0.00
Feb 10, 2026
3.03
3.20
2.85
3.03
3.03
-2.42%
0
0.00
Feb 09, 2026
3.10
3.30
2.90
3.10
3.10
+6.90%
0
0.00
Feb 06, 2026
2.90
3.10
2.70
2.90
2.90
0.00%
0
0.00
Feb 05, 2026
2.90
3.10
2.70
2.90
2.90
-1.69%
0
0.00
Feb 04, 2026
2.95
3.10
2.80
2.95
2.95
-4.84%
0
0.00
Feb 03, 2026
3.10
3.10
3.10
3.10
3.10
+6.90%
100
25.20
Feb 02, 2026
2.90
3.10
2.70
2.90
2.90
+1.75%
0
0.00
Jan 30, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Jan 29, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Jan 28, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Jan 27, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Jan 26, 2026
2.85
2.85
2.85
2.85
2.85
-6.56%
250
∞
Jan 23, 2026
3.05
3.25
2.85
3.05
3.05
+2.52%
0
-
Jan 22, 2026
2.98
3.15
2.80
2.98
2.98
+1.71%
0
-
Jan 21, 2026
2.93
3.10
2.75
2.93
2.93
0.00%
0
-
Jan 20, 2026
2.93
3.10
2.75
2.93
2.93
-1.68%
0
-
Jan 19, 2026
2.98
3.15
2.80
2.98
2.98
0.00%
0
-
Jan 16, 2026
2.98
3.15
2.80
2.98
2.98
-1.65%
0
-
Jan 15, 2026
3.03
3.20
2.85
3.03
3.03
-0.82%
0
-
Jan 14, 2026
3.05
3.25
2.85
3.05
3.05
+1.67%
0
-
Jan 13, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
0
-
Jan 12, 2026
3.00
3.15
2.85
3.00
3.00
0.00%
0
-
Rows: