Education
About Us
Working with TipRanks
Follow Us
Elkem ASA (ELKEF)
OTHER OTC:ELKEF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.10
3.10
3.10
3.10
3.10
+6.90%
100
25.20
Feb 02, 2026
2.90
3.10
2.70
2.90
2.90
+1.75%
0
0.00
Jan 30, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Jan 29, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Jan 28, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Jan 27, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Jan 26, 2026
2.85
2.85
2.85
2.85
2.85
-6.56%
250
∞
Jan 23, 2026
3.05
3.25
2.85
3.05
3.05
+2.52%
0
-
Jan 22, 2026
2.98
3.15
2.80
2.98
2.98
+1.71%
0
-
Jan 21, 2026
2.93
3.10
2.75
2.93
2.93
0.00%
0
-
Jan 20, 2026
2.93
3.10
2.75
2.93
2.93
-1.68%
0
-
Jan 19, 2026
2.98
3.15
2.80
2.98
2.98
0.00%
0
-
Jan 16, 2026
2.98
3.15
2.80
2.98
2.98
-1.65%
0
-
Jan 15, 2026
3.03
3.20
2.85
3.03
3.03
-0.82%
0
-
Jan 14, 2026
3.05
3.25
2.85
3.05
3.05
+1.67%
0
-
Jan 13, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
0
-
Jan 12, 2026
3.00
3.15
2.85
3.00
3.00
0.00%
0
-
Jan 09, 2026
3.00
3.15
2.85
3.00
3.00
-0.83%
0
-
Jan 08, 2026
3.03
3.20
2.85
3.03
3.03
-0.82%
0
-
Jan 07, 2026
3.05
3.25
2.85
3.05
3.05
-1.61%
0
-
Jan 06, 2026
3.10
3.25
2.95
3.10
3.10
+3.33%
0
-
Jan 05, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
0
0.00
Jan 02, 2026
3.00
3.20
2.80
3.00
3.00
0.00%
0
0.00
Jan 01, 2026
3.00
3.15
2.85
3.00
3.00
0.00%
0
0.00
Dec 31, 2025
3.00
3.15
2.85
3.00
3.00
-0.83%
0
0.00
Dec 30, 2025
3.03
3.20
2.85
3.03
3.03
+1.68%
0
0.00
Dec 29, 2025
2.98
3.15
2.80
2.98
2.98
+0.85%
0
0.00
Dec 26, 2025
2.95
3.15
2.75
2.95
2.95
0.00%
0
0.00
Dec 25, 2025
2.95
3.15
2.75
2.95
2.95
0.00%
0
0.00
Dec 24, 2025
2.95
3.15
2.75
2.95
2.95
+1.72%
0
0.00
Dec 23, 2025
2.90
3.05
2.75
2.90
2.90
-1.69%
0
0.00
Dec 22, 2025
2.95
3.10
2.80
2.95
2.95
+2.61%
0
0.00
Dec 19, 2025
2.88
3.05
2.70
2.88
2.88
+0.88%
0
0.00
Dec 18, 2025
2.85
3.00
2.70
2.85
2.85
+2.70%
0
0.00
Dec 17, 2025
2.78
2.95
2.60
2.78
2.78
-0.89%
0
0.00
Dec 16, 2025
2.80
2.95
2.65
2.80
2.80
+1.82%
0
0.00
Dec 15, 2025
2.75
2.90
2.60
2.75
2.75
-0.90%
0
0.00
Dec 12, 2025
2.78
2.95
2.60
2.78
2.78
+0.91%
0
0.00
Dec 11, 2025
2.75
2.90
2.60
2.75
2.75
-1.79%
0
0.00
Dec 10, 2025
2.80
2.95
2.65
2.80
2.80
-0.88%
0
0.00
Dec 09, 2025
2.83
3.00
2.65
2.83
2.83
+0.89%
0
0.00
Dec 08, 2025
2.80
2.95
2.65
2.80
2.80
+1.82%
0
0.00
Dec 05, 2025
2.75
2.90
2.60
2.75
2.75
0.00%
0
0.00
Dec 04, 2025
2.75
2.95
2.55
2.75
2.75
0.00%
0
0.00
Dec 03, 2025
2.75
2.90
2.60
2.75
2.75
+1.85%
0
0.00
Dec 02, 2025
2.70
2.85
2.55
2.70
2.70
-0.92%
0
0.00
Dec 01, 2025
2.73
2.90
2.55
2.73
2.73
0.00%
0
0.00
Nov 28, 2025
2.73
2.90
2.55
2.73
2.73
+2.83%
0
0.00
Nov 27, 2025
2.65
2.85
2.45
2.65
2.65
0.00%
0
0.00
Nov 26, 2025
2.65
2.85
2.45
2.65
2.65
+2.91%
0
0.00
Rows: