Education
About Us
Working with TipRanks
Follow Us
Elkem ASA (ELKEF)
OTHER OTC:ELKEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.95
3.15
2.75
2.95
2.95
+1.72%
0
0.00
Dec 23, 2025
2.90
3.05
2.75
2.90
2.90
-1.69%
0
0.00
Dec 22, 2025
2.95
3.10
2.80
2.95
2.95
+2.61%
0
0.00
Dec 19, 2025
2.88
3.05
2.70
2.88
2.88
+0.88%
0
0.00
Dec 18, 2025
2.85
3.00
2.70
2.85
2.85
+2.70%
0
0.00
Dec 17, 2025
2.78
2.95
2.60
2.78
2.78
-0.89%
0
0.00
Dec 16, 2025
2.80
2.95
2.65
2.80
2.80
+1.82%
0
0.00
Dec 15, 2025
2.75
2.90
2.60
2.75
2.75
-0.90%
0
0.00
Dec 12, 2025
2.78
2.95
2.60
2.78
2.78
+0.91%
0
0.00
Dec 11, 2025
2.75
2.90
2.60
2.75
2.75
-1.79%
0
0.00
Dec 10, 2025
2.80
2.95
2.65
2.80
2.80
-0.88%
0
0.00
Dec 09, 2025
2.83
3.00
2.65
2.83
2.82
+0.89%
0
0.00
Dec 08, 2025
2.80
2.95
2.65
2.80
2.80
+1.82%
0
0.00
Dec 05, 2025
2.75
2.90
2.60
2.75
2.75
0.00%
0
0.00
Dec 04, 2025
2.75
2.95
2.55
2.75
2.75
0.00%
0
0.00
Dec 03, 2025
2.75
2.90
2.60
2.75
2.75
+1.85%
0
0.00
Dec 02, 2025
2.70
2.85
2.55
2.70
2.70
-0.92%
0
0.00
Dec 01, 2025
2.73
2.90
2.55
2.73
2.72
0.00%
0
0.00
Nov 28, 2025
2.73
2.90
2.55
2.73
2.72
+2.83%
0
0.00
Nov 26, 2025
2.65
2.85
2.45
2.65
2.65
+2.91%
0
0.00
Nov 25, 2025
2.58
2.75
2.40
2.58
2.58
+1.98%
0
0.00
Nov 24, 2025
2.53
2.70
2.35
2.53
2.52
-1.94%
0
0.00
Nov 21, 2025
2.58
2.75
2.40
2.58
2.58
-2.83%
0
0.00
Nov 20, 2025
2.65
2.85
2.45
2.65
2.65
0.00%
0
0.00
Nov 19, 2025
2.65
2.85
2.45
2.65
2.65
-1.85%
0
0.00
Nov 18, 2025
2.70
2.85
2.55
2.70
2.70
+2.86%
0
0.00
Nov 17, 2025
2.63
2.80
2.45
2.63
2.62
+0.96%
0
0.00
Nov 14, 2025
2.60
2.75
2.45
2.60
2.60
-1.89%
0
0.00
Nov 13, 2025
2.65
2.80
2.50
2.65
2.65
+6.00%
0
0.00
Nov 12, 2025
2.50
2.65
2.35
2.50
2.50
-3.85%
0
0.00
Nov 11, 2025
2.60
2.75
2.45
2.60
2.60
+1.96%
0
0.00
Nov 10, 2025
2.55
2.75
2.35
2.55
2.55
+1.19%
0
0.00
Nov 07, 2025
2.52
2.85
2.19
2.52
2.52
-0.20%
0
0.00
Nov 06, 2025
2.53
2.75
2.30
2.53
2.52
-0.98%
0
0.00
Nov 05, 2025
2.55
2.70
2.40
2.55
2.55
0.00%
0
0.00
Nov 04, 2025
2.55
2.70
2.40
2.55
2.55
-1.92%
0
0.00
Nov 03, 2025
2.60
2.75
2.45
2.60
2.60
-0.95%
0
0.00
Oct 31, 2025
2.63
2.80
2.45
2.63
2.62
-0.94%
0
0.00
Oct 30, 2025
2.65
2.80
2.50
2.65
2.65
-1.85%
0
0.00
Oct 29, 2025
2.70
2.85
2.55
2.70
2.70
+3.85%
0
0.00
Oct 28, 2025
2.60
2.75
2.45
2.60
2.60
0.00%
0
0.00
Oct 27, 2025
2.60
2.75
2.45
2.60
2.60
0.00%
0
0.00
Oct 24, 2025
2.60
2.75
2.45
2.60
2.60
-1.89%
0
0.00
Oct 23, 2025
2.65
2.80
2.50
2.65
2.65
0.00%
0
0.00
Oct 22, 2025
2.65
2.80
2.50
2.65
2.65
-1.85%
0
0.00
Oct 21, 2025
2.70
2.85
2.55
2.70
2.70
-4.42%
0
0.00
Oct 20, 2025
2.83
3.00
2.65
2.83
2.82
+0.89%
0
0.00
Oct 17, 2025
2.80
2.95
2.65
2.80
2.80
0.00%
0
0.00
Oct 16, 2025
2.80
2.95
2.65
2.80
2.80
-1.75%
0
0.00
Oct 15, 2025
2.85
3.00
2.70
2.85
2.85
+7.55%
0
0.00
Rows: