Element Fleet Management (ELEEF)
OTHER OTC:ELEEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
23.31
23.31
23.27
23.29
23.29
-0.08%
712
0.03
Apr 09, 2026
23.03
23.31
23.03
23.31
23.31
+2.69%
657
0.03
Apr 08, 2026
22.86
22.91
22.61
22.70
22.70
+3.04%
7,296
0.31
Apr 07, 2026
22.07
22.07
21.98
22.03
22.03
-1.65%
1,122
0.04
Apr 06, 2026
22.26
22.43
22.24
22.40
22.40
+1.86%
3,455
0.13
Apr 03, 2026
22.00
22.01
21.90
21.99
21.99
0.00%
0
0.00
Apr 02, 2026
22.00
22.01
21.90
21.99
21.99
+0.10%
54,312
1.99
Apr 01, 2026
21.90
21.97
21.90
21.97
21.97
+1.52%
345
0.01
Mar 31, 2026
21.46
21.72
21.46
21.64
21.64
+1.31%
6,658
0.24
Mar 30, 2026
21.74
21.74
21.47
21.47
21.36
-1.07%
4,292
0.15
Mar 27, 2026
21.62
21.89
21.37
21.70
21.59
-2.56%
17,802
0.63
Mar 26, 2026
22.27
22.27
22.27
22.27
22.16
-0.98%
197
<0.01
Mar 25, 2026
22.54
22.59
22.49
22.49
22.38
+0.31%
8,472
0.30
Mar 24, 2026
22.30
22.43
22.30
22.42
22.31
-0.53%
211,364
8.39
Mar 23, 2026
22.55
22.63
22.43
22.54
22.43
+1.30%
1,122
0.04
Mar 20, 2026
22.35
22.42
22.23
22.25
22.14
-0.09%
9,813
0.38
Mar 19, 2026
22.08
22.31
22.08
22.27
22.16
-0.22%
5,502
0.21
Mar 18, 2026
22.59
22.59
22.32
22.32
22.21
-1.33%
1,774
0.06
Mar 17, 2026
22.86
22.86
22.62
22.62
22.51
+0.73%
625
0.02
Mar 16, 2026
22.46
22.50
22.45
22.46
22.34
+0.03%
1,248
0.04
Mar 13, 2026
22.76
22.77
22.43
22.45
22.34
-1.62%
2,529
0.09
Mar 12, 2026
22.99
22.99
22.82
22.82
22.71
-1.68%
3,542
0.12
Mar 11, 2026
23.21
23.23
23.19
23.21
23.09
-0.17%
0
0.00
Mar 10, 2026
23.07
23.25
23.07
23.25
23.13
-1.15%
1,863
0.06
Mar 09, 2026
22.82
23.52
22.82
23.52
23.40
-0.13%
2,132
0.07
Mar 06, 2026
23.52
23.55
23.47
23.55
23.43
-1.43%
2,337
0.08
Mar 05, 2026
24.26
24.26
23.75
23.89
23.77
+1.17%
27,866
0.90
Mar 04, 2026
23.67
23.69
23.61
23.62
23.50
+1.19%
3,518
0.11
Mar 03, 2026
23.02
23.34
23.02
23.34
23.22
-0.65%
1,078
0.03
Mar 02, 2026
23.79
23.96
23.49
23.49
23.37
-1.43%
5,414
0.17
Feb 27, 2026
24.29
24.29
23.83
23.83
23.71
-3.62%
55,744
1.78
Feb 26, 2026
24.22
24.73
24.22
24.73
24.60
+1.47%
719
0.02
Feb 25, 2026
23.83
24.41
23.39
24.37
24.24
-3.38%
1,026
0.03
Feb 24, 2026
24.90
25.23
24.90
25.22
25.09
+0.84%
84,117
2.73
Feb 23, 2026
25.30
25.30
24.96
25.01
24.88
-0.08%
1,038
0.03
Feb 20, 2026
24.79
25.03
24.75
25.03
24.90
+1.56%
812
0.03
Feb 19, 2026
24.65
24.66
24.63
24.65
24.52
+0.08%
0
0.00
Feb 18, 2026
24.57
24.63
24.47
24.63
24.50
+0.27%
684
0.02
Feb 17, 2026
25.35
25.35
24.56
24.56
24.44
-1.25%
112,135
2.89
Feb 16, 2026
24.87
24.89
24.85
24.87
24.75
0.00%
0
0.00
Feb 13, 2026
24.87
24.89
24.85
24.87
24.75
+1.02%
0
0.00
Feb 12, 2026
26.20
26.20
24.62
24.62
24.50
-7.98%
24,220
0.57
Feb 11, 2026
26.76
26.78
26.73
26.76
26.62
+0.66%
0
0.00
Feb 10, 2026
26.48
26.63
26.39
26.58
26.45
+1.71%
13,004
0.30
Feb 09, 2026
26.13
26.13
26.13
26.13
26.00
+0.20%
10,868
0.25
Feb 06, 2026
26.08
26.08
26.08
26.08
25.95
+0.85%
38,421
0.90
Feb 05, 2026
26.42
26.42
25.80
25.86
25.73
-1.26%
36,447
0.87
Feb 04, 2026
26.15
26.19
26.15
26.19
26.06
+2.06%
38,968
0.93
Feb 03, 2026
25.52
25.66
25.52
25.66
25.53
+0.63%
61,857
1.47
Feb 02, 2026
25.46
25.50
25.46
25.50
25.37
+0.32%
62,328
1.50
Rows: