Education
About Us
Working with TipRanks
Follow Us
Element Fleet Management (ELEEF)
OTHER OTC:ELEEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
23.52
23.55
23.47
23.55
23.55
-1.42%
2,337
0.08
Mar 05, 2026
24.26
24.26
23.75
23.89
23.89
+1.16%
27,866
0.90
Mar 04, 2026
23.67
23.69
23.61
23.62
23.62
+1.19%
3,518
0.11
Mar 03, 2026
23.02
23.34
23.02
23.34
23.34
-0.65%
1,078
0.03
Mar 02, 2026
23.79
23.96
23.49
23.49
23.49
-1.43%
5,414
0.17
Feb 27, 2026
24.29
24.29
23.83
23.83
23.83
-3.62%
55,744
1.78
Feb 26, 2026
24.22
24.73
24.22
24.73
24.73
+1.48%
719
0.02
Feb 25, 2026
23.83
24.41
23.39
24.37
24.37
-3.39%
1,026
0.03
Feb 24, 2026
24.90
25.23
24.90
25.22
25.22
+0.84%
84,117
2.73
Feb 23, 2026
25.30
25.30
24.96
25.01
25.01
-0.08%
1,038
0.03
Feb 20, 2026
24.79
25.03
24.75
25.03
25.03
+1.56%
812
0.03
Feb 19, 2026
24.65
24.66
24.63
24.65
24.65
+0.08%
0
0.00
Feb 18, 2026
24.57
24.63
24.47
24.63
24.63
+0.26%
684
0.02
Feb 17, 2026
25.35
25.35
24.56
24.56
24.56
-1.25%
112,135
2.89
Feb 16, 2026
24.87
24.89
24.85
24.87
24.87
0.00%
0
0.00
Feb 13, 2026
24.87
24.89
24.85
24.87
24.87
+1.02%
0
0.00
Feb 12, 2026
26.20
26.20
24.62
24.62
24.62
-7.98%
24,220
0.57
Feb 11, 2026
26.76
26.78
26.73
26.76
26.76
+2.38%
0
0.00
Feb 10, 2026
26.48
26.63
26.39
26.58
26.58
+1.71%
13,004
0.30
Feb 09, 2026
26.13
26.13
26.13
26.13
26.13
+0.20%
10,868
0.25
Feb 06, 2026
26.08
26.08
26.08
26.08
26.08
+0.85%
38,421
0.90
Feb 05, 2026
26.42
26.42
25.80
25.86
25.86
-1.26%
36,447
0.87
Feb 04, 2026
26.15
26.19
26.15
26.19
26.19
+2.07%
38,968
0.93
Feb 03, 2026
25.52
25.66
25.52
25.66
25.66
+0.63%
61,857
1.47
Feb 02, 2026
25.46
25.50
25.46
25.50
25.50
+0.31%
62,328
1.50
Jan 30, 2026
25.08
25.42
25.03
25.42
25.42
+0.51%
65,529
1.58
Jan 29, 2026
25.16
25.39
25.15
25.29
25.29
+0.84%
20,901
0.50
Jan 28, 2026
25.04
25.08
24.99
25.08
25.08
-0.56%
48,909
1.17
Jan 27, 2026
25.24
25.24
25.22
25.22
25.22
+0.36%
65,458
1.59
Jan 26, 2026
25.00
25.13
25.00
25.13
25.13
+0.28%
52,659
1.30
Jan 23, 2026
25.03
25.06
25.03
25.06
25.06
-0.25%
481
0.01
Jan 22, 2026
25.11
25.14
25.07
25.12
25.12
+0.98%
18,258
0.45
Jan 21, 2026
24.72
24.97
24.61
24.88
24.88
+1.22%
204,044
5.48
Jan 20, 2026
24.42
24.58
24.42
24.58
24.58
-1.25%
988
0.03
Jan 19, 2026
25.00
25.00
24.77
24.89
24.89
0.00%
0
0.00
Jan 16, 2026
25.00
25.00
24.77
24.89
24.89
-1.36%
1,220
0.03
Jan 15, 2026
25.25
25.25
25.23
25.23
25.23
+0.65%
358
<0.01
Jan 14, 2026
24.82
25.07
24.82
25.07
25.07
+0.97%
4,463
0.09
Jan 13, 2026
25.15
25.15
24.83
24.83
24.83
-2.13%
24,784
0.42
Jan 12, 2026
25.39
25.65
25.37
25.37
25.37
+1.00%
15,280
0.26
Jan 09, 2026
25.22
25.22
25.12
25.12
25.12
+0.08%
61,115
1.04
Jan 08, 2026
25.37
25.39
25.10
25.10
25.10
+0.84%
130,530
2.31
Jan 07, 2026
26.61
26.61
24.87
24.89
24.89
-3.38%
63,532
1.11
Jan 06, 2026
25.75
25.76
25.75
25.76
25.76
-0.62%
72,564
1.29
Jan 05, 2026
25.94
25.94
25.91
25.92
25.92
-0.90%
10,718
0.19
Jan 02, 2026
26.35
26.35
26.16
26.16
26.16
-0.17%
45,167
0.81
Jan 01, 2026
26.47
26.47
26.20
26.20
26.20
0.00%
0
0.00
Dec 31, 2025
26.47
26.47
26.20
26.20
26.20
-2.18%
35,321
0.63
Dec 30, 2025
26.77
26.83
26.77
26.79
26.79
-0.02%
14,205
0.25
Dec 29, 2025
26.74
26.83
26.70
26.79
26.79
+9.93%
17,794
0.32
Rows: