Education
About Us
Working with TipRanks
Follow Us
Element Fleet Management (ELEEF)
OTHER OTC:ELEEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
26.75
26.75
26.75
26.75
26.75
+0.43%
11,577
0.19
Dec 23, 2025
26.71
26.77
26.64
26.64
26.64
-0.65%
25,119
0.39
Dec 22, 2025
26.46
26.81
26.46
26.81
26.81
+2.60%
29,892
0.46
Dec 19, 2025
26.20
26.20
26.13
26.13
26.13
+0.31%
118,037
1.85
Dec 18, 2025
26.27
26.27
26.05
26.05
26.05
+0.40%
24,768
0.27
Dec 17, 2025
25.95
25.97
25.92
25.95
25.94
+0.17%
0
0.00
Dec 16, 2025
25.90
25.90
25.90
25.90
25.90
+0.23%
14,842
0.16
Dec 15, 2025
26.19
26.19
25.81
25.84
25.84
-0.19%
46,313
0.52
Dec 12, 2025
25.89
25.89
25.89
25.89
25.89
-0.37%
30,695
0.34
Dec 11, 2025
25.99
25.99
25.99
25.99
25.98
+0.04%
47,520
0.53
Dec 10, 2025
25.98
26.00
25.95
25.98
25.98
-0.02%
0
0.00
Dec 09, 2025
26.06
26.06
25.98
25.98
25.98
-0.92%
45,491
0.51
Dec 08, 2025
26.22
26.22
26.22
26.22
26.22
-0.04%
39,191
0.44
Dec 05, 2025
26.41
26.41
26.23
26.23
26.23
-1.62%
29,518
0.33
Dec 04, 2025
26.66
26.66
26.66
26.66
26.66
+2.74%
31,531
0.36
Dec 03, 2025
25.95
25.95
25.95
25.95
25.95
-0.59%
13,357
0.15
Dec 02, 2025
26.11
26.13
26.08
26.11
26.10
-1.14%
0
0.00
Dec 01, 2025
26.44
26.44
26.38
26.41
26.41
-0.65%
42,449
0.48
Nov 28, 2025
26.53
26.58
26.53
26.58
26.58
+0.80%
12,848
0.14
Nov 26, 2025
26.23
26.37
26.23
26.37
26.37
+1.46%
7,910
0.09
Nov 25, 2025
25.99
25.99
25.99
25.99
25.99
-0.69%
12,617
0.14
Nov 24, 2025
26.04
26.17
25.87
26.17
26.17
+0.42%
553,409
6.76
Nov 21, 2025
26.06
26.08
26.04
26.06
26.06
+1.13%
0
0.00
Nov 20, 2025
25.82
25.82
25.63
25.77
25.77
+0.70%
48,032
0.57
Nov 19, 2025
25.23
25.59
25.23
25.59
25.59
+1.91%
983
0.01
Nov 18, 2025
25.18
25.18
25.08
25.11
25.11
+0.16%
164,172
1.95
Nov 17, 2025
24.82
25.51
24.82
25.07
25.07
+0.80%
73,432
0.89
Nov 14, 2025
25.05
25.05
24.87
24.87
24.87
-3.04%
24,971
0.30
Nov 13, 2025
26.97
26.97
25.65
25.65
25.65
-4.89%
49,899
0.60
Nov 12, 2025
26.82
27.03
26.82
26.97
26.97
+3.10%
735
<0.01
Nov 11, 2025
26.16
26.16
26.16
26.16
26.16
-0.72%
5,163
0.06
Nov 10, 2025
26.11
26.35
26.11
26.35
26.35
+0.57%
447
<0.01
Nov 07, 2025
26.11
26.20
26.05
26.20
26.20
+0.46%
28,041
0.33
Nov 06, 2025
26.08
26.08
26.08
26.08
26.08
-2.32%
73,981
0.87
Nov 05, 2025
26.71
26.71
26.70
26.70
26.70
+0.83%
33,736
0.39
Nov 04, 2025
26.66
26.66
26.48
26.48
26.48
-1.74%
59,828
0.69
Nov 03, 2025
26.82
26.95
26.34
26.95
26.95
0.00%
62,565
0.71
Oct 31, 2025
26.95
26.95
26.95
26.95
26.95
+0.22%
39,680
0.46
Oct 30, 2025
27.01
27.02
26.89
26.89
26.89
+1.13%
18,812
0.22
Oct 29, 2025
26.59
26.59
26.59
26.59
26.59
-1.70%
3,288
0.04
Oct 28, 2025
27.14
27.14
27.05
27.05
27.05
-0.66%
21,003
0.23
Oct 27, 2025
27.23
27.25
27.21
27.23
27.23
+1.11%
0
0.00
Oct 24, 2025
26.93
26.95
26.91
26.93
26.93
+0.60%
0
0.00
Oct 23, 2025
26.68
26.77
26.68
26.77
26.77
+0.66%
14,085
0.15
Oct 22, 2025
26.64
26.64
26.60
26.60
26.60
-0.65%
16,134
0.17
Oct 21, 2025
26.50
26.77
26.50
26.77
26.77
+1.40%
27,910
0.29
Oct 20, 2025
26.36
26.40
26.36
26.40
26.40
-0.59%
11,600
0.12
Oct 17, 2025
26.55
26.56
26.53
26.56
26.56
+0.42%
764,770
8.94
Oct 16, 2025
26.45
26.45
26.45
26.45
26.44
-0.66%
547,537
7.11
Oct 15, 2025
26.71
26.71
26.62
26.62
26.62
+1.02%
55,919
0.72
Rows: