Element Fleet Management (ELEEF)
OTHER OTC:ELEEF
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
20.17
20.29
20.13
20.29
20.29
+0.15%
34,268
2.19
May 22, 2026
20.51
20.51
20.26
20.26
20.26
-1.46%
80,539
5.12
May 21, 2026
20.06
20.56
19.94
20.56
20.56
+1.33%
9,341
0.60
May 20, 2026
19.81
20.29
19.81
20.29
20.29
+2.22%
385
0.02
May 19, 2026
20.25
20.25
19.85
19.85
19.85
-1.44%
54,306
3.69
May 18, 2026
20.11
20.30
20.10
20.14
20.14
+0.05%
3,964
0.27
May 15, 2026
20.08
20.13
20.08
20.13
20.13
+0.35%
725
0.04
May 14, 2026
19.94
20.06
19.94
20.06
20.06
+0.21%
3,609
0.22
May 13, 2026
20.13
20.30
19.92
20.02
20.02
-0.11%
46,440
2.97
May 12, 2026
19.60
20.31
19.55
20.04
20.04
+2.24%
2,837
0.18
May 11, 2026
20.27
20.27
19.60
19.60
19.60
-4.34%
3,988
0.25
May 08, 2026
21.22
21.22
20.36
20.49
20.49
-4.92%
2,030
0.13
May 07, 2026
22.00
22.00
21.44
21.55
21.55
-5.40%
4,842
0.30
May 06, 2026
22.90
22.90
22.78
22.78
22.78
+0.04%
607
0.04
May 05, 2026
22.90
23.08
22.77
22.77
22.77
+1.20%
430
0.02
May 04, 2026
22.86
22.86
22.50
22.50
22.50
-5.74%
187,778
12.51
May 01, 2026
24.17
24.17
23.87
23.87
23.87
+0.46%
12,331
0.78
Apr 30, 2026
23.51
23.78
23.51
23.76
23.76
+1.80%
26,091
1.59
Apr 29, 2026
23.39
23.39
23.33
23.34
23.34
+0.17%
26,142
1.54
Apr 28, 2026
23.37
23.37
23.30
23.30
23.30
-1.29%
11,466
0.67
Apr 27, 2026
23.61
23.62
23.59
23.61
23.61
+0.65%
0
0.00
Apr 24, 2026
23.45
23.45
23.45
23.45
23.45
-2.28%
36,808
2.00
Apr 23, 2026
23.74
24.01
23.74
24.00
24.00
+1.01%
19,013
1.01
Apr 22, 2026
23.82
23.82
23.75
23.76
23.76
+0.47%
1,100
0.06
Apr 21, 2026
23.65
23.67
23.63
23.65
23.65
-3.39%
0
0.00
Apr 20, 2026
24.48
24.48
24.48
24.48
24.48
+2.34%
181
<0.01
Apr 17, 2026
23.95
23.95
23.92
23.92
23.92
+1.40%
1,680
0.07
Apr 16, 2026
23.85
23.85
23.59
23.59
23.59
-0.57%
2,397
0.11
Apr 15, 2026
23.73
23.76
23.69
23.73
23.73
-1.27%
0
0.00
Apr 14, 2026
23.63
24.06
23.63
24.03
24.03
+2.10%
3,098
0.14
Apr 13, 2026
23.54
23.56
23.51
23.54
23.54
+1.05%
0
0.00
Apr 10, 2026
23.31
23.31
23.27
23.29
23.29
-0.08%
712
0.03
Apr 09, 2026
23.03
23.31
23.03
23.31
23.31
+2.69%
657
0.03
Apr 08, 2026
22.86
22.91
22.61
22.70
22.70
+3.04%
7,296
0.31
Apr 07, 2026
22.07
22.07
21.98
22.03
22.03
-1.65%
1,122
0.04
Apr 06, 2026
22.26
22.43
22.24
22.40
22.40
+1.86%
3,455
0.13
Apr 03, 2026
22.00
22.01
21.90
21.99
21.99
0.00%
0
0.00
Apr 02, 2026
22.00
22.01
21.90
21.99
21.99
+0.10%
54,312
1.99
Apr 01, 2026
21.90
21.97
21.90
21.97
21.97
+1.52%
345
0.01
Mar 31, 2026
21.46
21.72
21.46
21.64
21.64
+1.31%
6,658
0.24
Mar 30, 2026
21.74
21.74
21.47
21.47
21.36
-1.07%
4,292
0.15
Mar 27, 2026
21.62
21.89
21.37
21.70
21.59
-2.56%
17,802
0.63
Mar 26, 2026
22.27
22.27
22.27
22.27
22.16
-0.98%
197
<0.01
Mar 25, 2026
22.54
22.59
22.49
22.49
22.38
+0.31%
8,472
0.30
Mar 24, 2026
22.30
22.43
22.30
22.42
22.31
-0.53%
211,364
8.39
Mar 23, 2026
22.55
22.63
22.43
22.54
22.43
+1.30%
1,122
0.04
Mar 20, 2026
22.35
22.42
22.23
22.25
22.14
-0.09%
9,813
0.38
Mar 19, 2026
22.08
22.31
22.08
22.27
22.16
-0.22%
5,502
0.21
Mar 18, 2026
22.59
22.59
22.32
22.32
22.21
-1.33%
1,774
0.06
Mar 17, 2026
22.86
22.86
22.62
22.62
22.51
+0.73%
625
0.02
Rows: