Education
About Us
Working with TipRanks
Follow Us
Elemental Royalties (ELE)
NASDAQ:ELE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
24.07
24.18
22.06
22.37
22.37
-7.77%
491,318
1.84
Mar 12, 2026
22.41
24.64
21.50
24.25
24.25
+7.40%
1,064,013
4.21
Mar 11, 2026
23.00
23.01
21.76
22.58
22.58
-2.55%
224,769
0.90
Mar 10, 2026
23.17
24.17
23.06
23.17
23.17
+0.17%
204,374
0.81
Mar 09, 2026
22.00
23.14
21.50
23.13
23.13
+1.67%
187,461
0.75
Mar 06, 2026
21.96
23.20
21.12
22.75
22.75
+4.55%
306,664
1.24
Mar 05, 2026
22.98
23.21
21.50
21.76
21.76
-5.06%
191,636
0.78
Mar 04, 2026
21.81
23.15
21.50
22.92
22.92
+6.31%
309,112
1.27
Mar 03, 2026
22.36
22.36
20.87
21.56
21.56
-7.90%
318,274
1.32
Mar 02, 2026
23.96
24.00
22.60
23.41
23.41
-0.93%
190,365
0.79
Feb 27, 2026
23.00
23.74
22.66
23.63
23.63
+2.21%
152,333
0.63
Feb 26, 2026
22.38
23.12
22.10
23.12
23.12
+2.71%
89,671
0.36
Feb 25, 2026
23.22
23.22
22.50
22.51
22.51
-2.13%
160,762
0.65
Feb 24, 2026
21.51
23.13
21.16
23.00
23.00
+3.93%
140,920
0.57
Feb 23, 2026
22.32
22.94
21.64
22.13
22.13
+0.32%
189,430
0.77
Feb 20, 2026
21.54
22.33
21.17
22.06
22.06
+2.41%
204,260
0.83
Feb 19, 2026
20.46
21.60
20.07
21.54
21.54
+5.28%
212,677
0.86
Feb 18, 2026
19.75
21.01
19.54
20.46
20.46
+5.41%
214,701
0.87
Feb 17, 2026
20.90
20.90
18.90
19.41
19.41
-7.79%
201,290
0.82
Feb 16, 2026
20.00
21.13
20.00
21.05
21.05
0.00%
0
0.00
Feb 13, 2026
20.00
21.13
20.00
21.05
21.05
+5.89%
138,714
0.55
Feb 12, 2026
20.78
20.96
19.76
19.88
19.88
-4.42%
299,777
1.19
Feb 11, 2026
21.67
21.75
20.58
20.80
20.80
-0.14%
194,398
0.78
Feb 10, 2026
20.95
22.00
20.37
21.31
21.31
+2.30%
230,077
0.93
Feb 09, 2026
19.56
20.85
19.54
20.83
20.83
+8.38%
210,912
0.87
Feb 06, 2026
18.65
19.40
18.63
19.22
19.22
+4.51%
323,237
1.36
Feb 05, 2026
20.02
20.48
18.30
18.39
18.39
-13.05%
641,386
2.81
Feb 04, 2026
21.92
22.09
20.10
21.15
21.15
-0.84%
320,175
1.43
Feb 03, 2026
21.31
21.85
20.68
21.33
21.33
+5.02%
335,632
1.54
Feb 02, 2026
21.85
22.15
19.90
20.31
20.31
-9.01%
512,494
2.44
Jan 30, 2026
23.94
23.98
21.99
22.32
22.32
-5.34%
899,516
4.59
Jan 29, 2026
21.62
26.96
19.28
23.58
23.58
+13.31%
2,193,893
13.60
Jan 28, 2026
21.83
21.83
20.00
20.81
20.81
+0.58%
196,824
1.24
Jan 27, 2026
20.53
20.76
19.40
20.69
20.69
+4.87%
174,179
1.12
Jan 26, 2026
21.50
22.00
19.62
19.73
19.73
-5.96%
371,879
2.48
Jan 23, 2026
19.77
21.03
19.69
20.98
20.98
+6.12%
195,139
1.33
Jan 22, 2026
20.00
20.11
19.43
19.77
19.77
-0.80%
232,351
1.62
Jan 21, 2026
20.54
20.81
19.75
19.93
19.93
-1.97%
195,393
1.39
Jan 20, 2026
20.12
22.01
19.95
20.33
20.33
+1.90%
370,491
2.75
Jan 19, 2026
20.17
20.78
19.30
19.95
19.95
0.00%
0
0.00
Jan 16, 2026
20.17
20.78
19.30
19.95
19.95
-0.99%
225,752
1.72
Jan 15, 2026
19.83
20.20
19.26
20.15
20.15
+1.66%
143,360
1.11
Jan 14, 2026
20.17
20.98
19.65
19.82
19.82
-1.29%
346,263
2.79
Jan 13, 2026
19.41
20.24
18.90
20.08
20.08
+3.93%
301,986
2.53
Jan 12, 2026
18.46
19.40
18.25
19.32
19.32
+6.15%
381,864
3.35
Jan 09, 2026
18.12
18.43
17.54
18.20
18.20
+1.79%
189,672
1.70
Jan 08, 2026
17.99
17.99
17.06
17.88
17.88
+0.56%
196,655
1.82
Jan 07, 2026
17.05
18.10
16.65
17.78
17.78
+4.22%
229,871
2.19
Jan 06, 2026
16.87
17.16
16.68
17.06
17.06
+2.96%
162,776
1.58
Jan 05, 2026
16.20
17.18
16.07
16.57
16.57
+4.94%
175,678
1.75
Rows: