Elemental Royalties (ELE)
NASDAQ:ELE
Want to see ELE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
18.26
18.49
17.73
17.98
17.98
-0.88%
186,264
0.56
Apr 24, 2026
17.99
18.35
17.52
18.14
18.14
+1.97%
169,840
0.51
Apr 23, 2026
18.35
18.36
17.47
17.79
17.79
-4.10%
159,344
0.48
Apr 22, 2026
18.77
19.05
18.36
18.55
18.55
+1.59%
128,906
0.38
Apr 21, 2026
20.07
20.08
18.20
18.26
18.26
-10.45%
255,868
0.76
Apr 20, 2026
20.57
20.57
20.04
20.39
20.39
-0.88%
131,719
0.39
Apr 17, 2026
20.16
20.95
19.84
20.57
20.57
+5.00%
128,569
0.38
Apr 16, 2026
19.89
20.17
19.40
19.59
19.59
-1.16%
93,741
0.28
Apr 15, 2026
20.10
20.27
19.51
19.82
19.82
-2.75%
143,756
0.42
Apr 14, 2026
19.86
20.43
19.85
20.38
20.38
+4.62%
252,368
0.74
Apr 13, 2026
19.64
19.99
19.26
19.48
19.48
-3.13%
158,821
0.46
Apr 10, 2026
19.76
20.48
19.76
20.11
20.11
+2.18%
183,478
0.53
Apr 09, 2026
19.72
20.07
19.14
19.68
19.68
+1.08%
127,694
0.37
Apr 08, 2026
19.72
20.14
19.17
19.47
19.47
+3.51%
192,728
0.55
Apr 07, 2026
18.50
19.00
18.02
18.81
18.81
+0.37%
149,448
0.43
Apr 06, 2026
19.19
19.51
18.66
18.74
18.74
-2.34%
229,355
0.66
Apr 03, 2026
18.43
19.82
18.30
19.19
19.19
0.00%
0
0.00
Apr 02, 2026
18.43
19.82
18.30
19.19
19.19
-2.24%
156,530
0.45
Apr 01, 2026
19.26
20.50
18.81
19.63
19.63
+4.19%
409,679
1.18
Mar 31, 2026
17.28
19.19
17.25
18.84
18.84
+12.34%
818,194
2.44
Mar 30, 2026
17.72
17.91
16.61
16.80
16.77
-3.50%
184,591
0.55
Mar 27, 2026
16.67
18.09
16.51
17.41
17.38
+4.69%
280,594
0.84
Mar 26, 2026
18.12
18.50
16.56
16.63
16.60
-10.59%
306,692
0.92
Mar 25, 2026
18.10
19.89
18.10
18.60
18.57
+5.86%
391,963
1.19
Mar 24, 2026
17.45
17.79
16.81
17.57
17.54
-0.34%
235,564
0.72
Mar 23, 2026
17.00
18.36
16.93
17.63
17.60
+2.98%
403,412
1.26
Mar 20, 2026
18.09
18.22
16.90
17.12
17.09
-6.70%
2,017,427
6.96
Mar 19, 2026
18.88
19.68
17.85
18.35
18.32
-8.62%
523,930
1.84
Mar 18, 2026
21.46
22.00
20.02
20.08
20.04
-9.34%
398,239
1.41
Mar 17, 2026
22.83
23.27
22.05
22.15
22.11
-2.29%
239,406
0.86
Mar 16, 2026
23.27
24.78
22.50
22.67
22.63
+1.36%
479,426
1.75
Mar 13, 2026
24.07
24.18
22.06
22.37
22.33
-7.77%
492,700
1.84
Mar 12, 2026
22.41
24.64
21.50
24.25
24.21
+7.40%
1,069,282
4.23
Mar 11, 2026
23.00
23.01
21.76
22.58
22.54
-2.55%
224,819
0.90
Mar 10, 2026
23.17
24.17
23.06
23.17
23.13
+0.17%
204,384
0.81
Mar 09, 2026
22.00
23.14
21.50
23.13
23.09
+1.67%
187,704
0.75
Mar 06, 2026
21.96
23.20
21.12
22.75
22.71
+4.55%
306,664
1.24
Mar 05, 2026
22.98
23.21
21.50
21.76
21.72
-5.06%
191,636
0.78
Mar 04, 2026
21.81
23.15
21.50
22.92
22.88
+6.31%
309,112
1.27
Mar 03, 2026
22.36
22.36
20.87
21.56
21.52
-7.90%
318,274
1.32
Mar 02, 2026
23.96
24.00
22.60
23.41
23.37
-0.93%
190,365
0.79
Feb 27, 2026
23.00
23.74
22.66
23.63
23.59
+2.21%
152,333
0.63
Feb 26, 2026
22.38
23.12
22.10
23.12
23.08
+2.71%
89,671
0.36
Feb 25, 2026
23.22
23.22
22.50
22.51
22.47
-2.13%
160,762
0.65
Feb 24, 2026
21.51
23.13
21.16
23.00
22.96
+3.93%
140,920
0.57
Feb 23, 2026
22.32
22.94
21.64
22.13
22.09
+0.32%
189,430
0.77
Feb 20, 2026
21.54
22.33
21.17
22.06
22.02
+2.41%
204,260
0.83
Feb 19, 2026
20.46
21.60
20.07
21.54
21.50
+5.28%
212,677
0.86
Feb 18, 2026
19.75
21.01
19.54
20.46
20.42
+5.41%
214,701
0.87
Feb 17, 2026
20.90
20.90
18.90
19.41
19.38
-7.79%
201,290
0.82
Rows: