Elemental Royalties (ELE)
NASDAQ:ELE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
19.19
19.51
18.66
18.74
18.74
-2.34%
229,355
0.66
Apr 03, 2026
18.43
19.82
18.30
19.19
19.19
0.00%
0
0.00
Apr 02, 2026
18.43
19.82
18.30
19.19
19.19
-2.24%
156,530
0.45
Apr 01, 2026
19.26
20.50
18.81
19.63
19.63
+4.19%
409,679
1.18
Mar 31, 2026
17.28
19.19
17.25
18.84
18.84
+12.34%
818,194
2.44
Mar 30, 2026
17.72
17.91
16.61
16.80
16.77
-3.50%
184,591
0.55
Mar 27, 2026
16.67
18.09
16.51
17.41
17.38
+4.69%
280,594
0.84
Mar 26, 2026
18.12
18.50
16.56
16.63
16.60
-10.59%
306,692
0.92
Mar 25, 2026
18.10
19.89
18.10
18.60
18.57
+5.86%
391,963
1.19
Mar 24, 2026
17.45
17.79
16.81
17.57
17.54
-0.34%
235,564
0.72
Mar 23, 2026
17.00
18.36
16.93
17.63
17.60
+2.98%
403,412
1.26
Mar 20, 2026
18.09
18.22
16.90
17.12
17.09
-6.70%
2,017,427
6.96
Mar 19, 2026
18.88
19.68
17.85
18.35
18.32
-8.62%
523,930
1.84
Mar 18, 2026
21.46
22.00
20.02
20.08
20.04
-9.34%
398,239
1.41
Mar 17, 2026
22.83
23.27
22.05
22.15
22.11
-2.29%
239,406
0.86
Mar 16, 2026
23.27
24.78
22.50
22.67
22.63
+1.36%
479,426
1.75
Mar 13, 2026
24.07
24.18
22.06
22.37
22.33
-7.77%
492,700
1.84
Mar 12, 2026
22.41
24.64
21.50
24.25
24.21
+7.40%
1,069,282
4.23
Mar 11, 2026
23.00
23.01
21.76
22.58
22.54
-2.55%
224,819
0.90
Mar 10, 2026
23.17
24.17
23.06
23.17
23.13
+0.17%
204,384
0.81
Mar 09, 2026
22.00
23.14
21.50
23.13
23.09
+1.67%
187,704
0.75
Mar 06, 2026
21.96
23.20
21.12
22.75
22.71
+4.55%
306,664
1.24
Mar 05, 2026
22.98
23.21
21.50
21.76
21.72
-5.06%
191,636
0.78
Mar 04, 2026
21.81
23.15
21.50
22.92
22.88
+6.31%
309,112
1.27
Mar 03, 2026
22.36
22.36
20.87
21.56
21.52
-7.90%
318,274
1.32
Mar 02, 2026
23.96
24.00
22.60
23.41
23.37
-0.93%
190,365
0.79
Feb 27, 2026
23.00
23.74
22.66
23.63
23.59
+2.21%
152,333
0.63
Feb 26, 2026
22.38
23.12
22.10
23.12
23.08
+2.71%
89,671
0.36
Feb 25, 2026
23.22
23.22
22.50
22.51
22.47
-2.13%
160,762
0.65
Feb 24, 2026
21.51
23.13
21.16
23.00
22.96
+3.93%
140,920
0.57
Feb 23, 2026
22.32
22.94
21.64
22.13
22.09
+0.32%
189,430
0.77
Feb 20, 2026
21.54
22.33
21.17
22.06
22.02
+2.41%
204,260
0.83
Feb 19, 2026
20.46
21.60
20.07
21.54
21.50
+5.28%
212,677
0.86
Feb 18, 2026
19.75
21.01
19.54
20.46
20.42
+5.41%
214,701
0.87
Feb 17, 2026
20.90
20.90
18.90
19.41
19.38
-7.79%
201,290
0.82
Feb 16, 2026
20.00
21.13
20.00
21.05
21.01
0.00%
0
0.00
Feb 13, 2026
20.00
21.13
20.00
21.05
21.01
+5.89%
138,714
0.55
Feb 12, 2026
20.78
20.96
19.76
19.88
19.84
-4.42%
299,777
1.19
Feb 11, 2026
21.67
21.75
20.58
20.80
20.76
-2.39%
194,398
0.78
Feb 10, 2026
20.95
22.00
20.37
21.31
21.27
+2.30%
230,077
0.93
Feb 09, 2026
19.56
20.85
19.54
20.83
20.79
+8.38%
210,912
0.87
Feb 06, 2026
18.65
19.40
18.63
19.22
19.19
+4.51%
323,237
1.36
Feb 05, 2026
20.02
20.48
18.30
18.39
18.36
-13.05%
641,386
2.81
Feb 04, 2026
21.92
22.09
20.10
21.15
21.11
-0.84%
320,284
1.43
Feb 03, 2026
21.31
21.85
20.68
21.33
21.29
+5.02%
335,632
1.54
Feb 02, 2026
21.85
22.15
19.90
20.31
20.27
-9.01%
512,494
2.44
Jan 30, 2026
23.94
23.98
21.99
22.32
22.28
-5.34%
899,516
4.59
Jan 29, 2026
21.62
26.96
19.28
23.58
23.54
+13.31%
2,193,893
13.60
Jan 28, 2026
21.83
21.83
20.00
20.81
20.77
+0.58%
196,824
1.24
Jan 27, 2026
20.53
20.76
19.40
20.69
20.65
+4.87%
174,179
1.12
Rows: