Elemental Royalties (ELE)
NASDAQ:ELE
Want to see ELE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
15.98
16.78
15.68
16.63
16.63
+4.72%
297,558
0.95
May 19, 2026
16.75
16.81
15.77
15.88
15.88
-6.37%
446,684
1.45
May 18, 2026
16.82
17.35
16.65
16.96
16.96
+0.59%
258,429
0.84
May 15, 2026
17.84
18.15
16.77
16.86
16.86
-9.35%
380,312
1.25
May 14, 2026
19.40
19.70
18.17
18.60
18.60
-4.27%
324,878
1.08
May 13, 2026
19.82
20.08
19.41
19.43
19.43
-3.48%
180,241
0.60
May 12, 2026
19.64
20.37
19.32
20.13
20.13
0.00%
229,797
0.77
May 11, 2026
18.96
20.64
18.87
20.13
20.13
+6.73%
329,718
1.11
May 08, 2026
17.88
19.00
17.88
18.86
18.86
+7.46%
374,402
1.27
May 07, 2026
18.76
19.13
17.49
17.55
17.55
-4.88%
1,703,325
6.27
May 06, 2026
17.90
18.90
17.50
18.45
18.45
+8.53%
407,129
1.50
May 05, 2026
17.50
17.50
16.86
17.00
17.00
-0.53%
125,059
0.45
May 04, 2026
16.56
17.63
16.56
17.09
17.09
+1.48%
178,617
0.64
May 01, 2026
16.93
17.03
16.58
16.84
16.84
-1.17%
150,746
0.53
Apr 30, 2026
16.78
17.25
16.52
17.04
17.04
+4.28%
211,938
0.73
Apr 29, 2026
16.84
16.97
16.32
16.34
16.34
-4.05%
189,035
0.63
Apr 28, 2026
17.64
17.76
16.80
17.03
17.03
-5.28%
192,020
0.58
Apr 27, 2026
18.26
18.49
17.73
17.98
17.98
-0.88%
186,264
0.56
Apr 24, 2026
17.99
18.35
17.52
18.14
18.14
+1.97%
169,840
0.51
Apr 23, 2026
18.35
18.36
17.47
17.79
17.79
-4.10%
159,344
0.48
Apr 22, 2026
18.77
19.05
18.36
18.55
18.55
+1.59%
128,906
0.38
Apr 21, 2026
20.07
20.08
18.20
18.26
18.26
-10.45%
255,868
0.76
Apr 20, 2026
20.57
20.57
20.04
20.39
20.39
-0.88%
131,719
0.39
Apr 17, 2026
20.16
20.95
19.84
20.57
20.57
+5.00%
128,569
0.38
Apr 16, 2026
19.89
20.17
19.40
19.59
19.59
-1.16%
93,741
0.28
Apr 15, 2026
20.10
20.27
19.51
19.82
19.82
-2.75%
143,756
0.42
Apr 14, 2026
19.86
20.43
19.85
20.38
20.38
+4.62%
252,368
0.74
Apr 13, 2026
19.64
19.99
19.26
19.48
19.48
-3.13%
158,821
0.46
Apr 10, 2026
19.76
20.48
19.76
20.11
20.11
+2.18%
183,478
0.53
Apr 09, 2026
19.72
20.07
19.14
19.68
19.68
+1.08%
127,694
0.37
Apr 08, 2026
19.72
20.14
19.17
19.47
19.47
+3.51%
192,728
0.55
Apr 07, 2026
18.50
19.00
18.02
18.81
18.81
+0.37%
149,448
0.43
Apr 06, 2026
19.19
19.51
18.66
18.74
18.74
-2.34%
229,355
0.66
Apr 03, 2026
18.43
19.82
18.30
19.19
19.19
0.00%
0
0.00
Apr 02, 2026
18.43
19.82
18.30
19.19
19.19
-2.24%
156,530
0.45
Apr 01, 2026
19.26
20.50
18.81
19.63
19.63
+4.19%
409,679
1.18
Mar 31, 2026
17.28
19.19
17.25
18.84
18.84
+12.34%
818,194
2.44
Mar 30, 2026
17.72
17.91
16.61
16.80
16.77
-3.50%
184,591
0.55
Mar 27, 2026
16.67
18.09
16.51
17.41
17.38
+4.69%
280,594
0.84
Mar 26, 2026
18.12
18.50
16.56
16.63
16.60
-10.59%
306,692
0.92
Mar 25, 2026
18.10
19.89
18.10
18.60
18.57
+5.86%
391,963
1.19
Mar 24, 2026
17.45
17.79
16.81
17.57
17.54
-0.34%
235,564
0.72
Mar 23, 2026
17.00
18.36
16.93
17.63
17.60
+2.98%
403,412
1.26
Mar 20, 2026
18.09
18.22
16.90
17.12
17.09
-6.70%
2,017,427
6.96
Mar 19, 2026
18.88
19.68
17.85
18.35
18.32
-8.62%
523,930
1.84
Mar 18, 2026
21.46
22.00
20.02
20.08
20.04
-9.34%
398,239
1.41
Mar 17, 2026
22.83
23.27
22.05
22.15
22.11
-2.29%
239,406
0.86
Mar 16, 2026
23.27
24.78
22.50
22.67
22.63
+1.36%
479,426
1.75
Mar 13, 2026
24.07
24.18
22.06
22.37
22.33
-7.77%
492,700
1.84
Mar 12, 2026
22.41
24.64
21.50
24.25
24.21
+7.40%
1,069,282
4.23
Rows: