EDP Energias de Portugal (ELCPF)
OTHER OTC:ELCPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.35
5.52
5.35
5.52
5.52
+0.42%
379
0.02
Apr 09, 2026
5.49
5.49
5.49
5.49
5.49
+6.19%
395
0.02
Apr 08, 2026
5.18
5.18
5.17
5.17
5.17
+0.14%
1,320
0.07
Apr 07, 2026
5.60
5.60
5.17
5.17
5.17
+0.74%
785
0.04
Apr 06, 2026
5.50
5.50
5.13
5.13
5.13
-5.96%
1,167
0.06
Apr 03, 2026
5.19
5.45
5.18
5.45
5.45
0.00%
0
0.00
Apr 02, 2026
5.19
5.45
5.18
5.45
5.45
+6.59%
3,915
0.22
Apr 01, 2026
5.40
5.43
5.12
5.12
5.12
+3.29%
2,093
0.12
Mar 31, 2026
5.13
5.13
4.95
4.95
4.95
-4.71%
853
0.05
Mar 30, 2026
5.20
5.20
5.20
5.20
5.20
+5.42%
476
0.03
Mar 27, 2026
4.93
5.21
4.65
4.93
4.93
-1.40%
0
0.00
Mar 26, 2026
4.88
5.13
4.88
5.00
5.00
-2.86%
3,587
0.20
Mar 25, 2026
5.15
5.15
5.15
5.15
5.15
+4.61%
1,109,156
4,436.34
Mar 24, 2026
4.92
5.21
4.63
4.92
4.92
+0.20%
0
0.00
Mar 23, 2026
4.91
5.23
4.59
4.91
4.91
-0.69%
0
0.00
Mar 20, 2026
4.94
4.94
4.94
4.94
4.94
-0.02%
251
1.02
Mar 19, 2026
4.95
5.26
4.63
4.95
4.95
-3.32%
0
0.00
Mar 18, 2026
5.12
5.12
5.12
5.12
5.12
0.00%
0
0.00
Mar 17, 2026
5.12
5.12
5.12
5.12
5.12
-2.20%
409
0.95
Mar 16, 2026
5.23
5.23
5.23
5.23
5.23
+5.76%
500
1.18
Mar 13, 2026
4.95
5.21
4.68
4.95
4.95
+0.10%
0
0.00
Mar 12, 2026
4.94
5.22
4.66
4.94
4.94
-4.36%
0
0.00
Mar 11, 2026
5.17
5.17
5.17
5.17
5.17
+4.24%
335
0.80
Mar 10, 2026
4.96
5.20
4.71
4.96
4.96
+3.12%
0
0.00
Mar 09, 2026
4.81
5.06
4.55
4.81
4.81
-1.03%
0
0.00
Mar 06, 2026
4.86
5.10
4.61
4.86
4.86
+0.41%
0
0.00
Mar 05, 2026
4.84
5.19
4.48
4.84
4.84
-1.33%
0
0.00
Mar 04, 2026
4.90
5.13
4.67
4.90
4.90
+0.51%
0
0.00
Mar 03, 2026
4.88
5.14
4.61
4.88
4.88
-6.88%
0
0.00
Mar 02, 2026
5.24
5.50
4.97
5.24
5.24
+4.08%
0
0.00
Feb 27, 2026
5.03
5.03
5.03
5.03
5.03
+5.74%
498
1.22
Feb 26, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Feb 25, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Feb 24, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Feb 23, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Feb 20, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Feb 19, 2026
4.76
4.76
4.76
4.76
4.76
-5.80%
212
0.52
Feb 18, 2026
5.05
5.32
4.78
5.05
5.05
+0.20%
0
0.00
Feb 17, 2026
5.04
5.34
4.74
5.04
5.04
-3.17%
0
0.00
Feb 16, 2026
5.21
5.21
5.21
5.21
5.21
0.00%
0
0.00
Feb 13, 2026
5.21
5.21
5.21
5.21
5.21
0.00%
0
0.00
Feb 12, 2026
5.21
5.21
5.21
5.21
5.21
+10.98%
283
0.68
Feb 11, 2026
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Feb 10, 2026
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Feb 09, 2026
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Feb 06, 2026
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Feb 05, 2026
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Feb 04, 2026
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Feb 03, 2026
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Feb 02, 2026
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Rows: