Education
About Us
Working with TipRanks
Follow Us
EDP Energias de Portugal (ELCPF)
OTHER OTC:ELCPF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Jan 29, 2026
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Jan 28, 2026
4.69
4.69
4.69
4.69
4.69
+3.30%
8,303
20.46
Jan 27, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Jan 26, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Jan 23, 2026
4.54
4.54
4.54
4.54
4.54
-3.51%
1,000
2.26
Jan 22, 2026
4.71
4.71
4.71
4.71
4.71
-0.95%
283
0.64
Jan 21, 2026
4.75
5.06
4.44
4.75
4.75
+1.17%
0
0.00
Jan 20, 2026
4.70
4.99
4.40
4.70
4.70
-1.05%
0
0.00
Jan 19, 2026
4.75
5.04
4.45
4.75
4.75
0.00%
0
0.00
Jan 16, 2026
4.75
5.04
4.45
4.75
4.75
+1.28%
0
0.00
Jan 15, 2026
4.69
4.97
4.40
4.69
4.69
+0.75%
0
0.00
Jan 14, 2026
4.65
5.00
4.30
4.65
4.65
-1.06%
0
0.00
Jan 13, 2026
4.70
4.70
4.70
4.70
4.70
+1.95%
3,677
9.53
Jan 12, 2026
4.61
4.92
4.30
4.61
4.61
-0.32%
0
0.00
Jan 09, 2026
4.63
4.95
4.30
4.63
4.63
+0.54%
0
0.00
Jan 08, 2026
4.60
4.90
4.30
4.60
4.60
-0.65%
0
0.00
Jan 07, 2026
4.63
4.96
4.30
4.63
4.63
-0.32%
0
0.00
Jan 06, 2026
4.65
4.96
4.33
4.65
4.65
+0.65%
0
0.00
Jan 05, 2026
4.62
4.91
4.32
4.62
4.62
+1.21%
0
0.00
Jan 02, 2026
4.56
4.87
4.25
4.56
4.56
+2.13%
0
0.00
Jan 01, 2026
4.47
4.83
4.10
4.47
4.47
0.00%
0
0.00
Dec 31, 2025
4.47
4.83
4.10
4.47
4.47
-0.67%
0
0.00
Dec 30, 2025
4.50
4.79
4.20
4.50
4.50
+1.01%
0
0.00
Dec 29, 2025
4.45
4.72
4.18
4.45
4.45
+2.42%
0
0.00
Dec 26, 2025
4.35
4.80
3.89
4.35
4.35
-1.36%
0
0.00
Dec 25, 2025
4.41
4.75
4.06
4.41
4.41
0.00%
0
0.00
Dec 24, 2025
4.41
4.75
4.06
4.41
4.41
-0.79%
0
0.00
Dec 23, 2025
4.44
4.71
4.17
4.44
4.44
+3.02%
0
0.00
Dec 22, 2025
4.53
4.53
4.31
4.31
4.31
-2.38%
10,518
43.26
Dec 19, 2025
4.42
4.68
4.15
4.42
4.42
-0.90%
0
0.00
Dec 18, 2025
4.46
4.46
4.46
4.46
4.46
+1.37%
1,493
6.80
Dec 17, 2025
4.40
4.67
4.12
4.40
4.40
+0.11%
0
0.00
Dec 16, 2025
4.39
4.63
4.15
4.39
4.39
+1.04%
0
0.00
Dec 15, 2025
4.35
4.61
4.08
4.35
4.35
+0.81%
0
0.00
Dec 12, 2025
4.31
4.57
4.05
4.31
4.31
+1.06%
0
0.00
Dec 11, 2025
4.27
4.50
4.03
4.27
4.27
-1.50%
0
0.00
Dec 10, 2025
4.33
4.61
4.05
4.33
4.33
-0.46%
0
0.00
Dec 09, 2025
4.35
4.60
4.10
4.35
4.35
-0.23%
0
0.00
Dec 08, 2025
4.36
4.62
4.10
4.36
4.36
-0.34%
0
0.00
Dec 05, 2025
4.38
4.63
4.12
4.38
4.38
-0.57%
0
0.00
Dec 04, 2025
4.40
4.67
4.13
4.40
4.40
-0.56%
0
0.00
Dec 03, 2025
4.43
4.64
4.21
4.43
4.43
+0.68%
0
0.00
Dec 02, 2025
4.40
4.67
4.12
4.40
4.40
-3.72%
0
0.00
Dec 01, 2025
4.57
4.57
4.57
4.57
4.57
+4.58%
341
1.34
Nov 28, 2025
4.37
4.61
4.12
4.37
4.37
+1.63%
0
0.00
Nov 27, 2025
4.30
4.54
4.05
4.30
4.30
0.00%
0
0.00
Nov 26, 2025
4.30
4.54
4.05
4.30
4.30
+0.94%
0
0.00
Nov 25, 2025
4.26
4.51
4.00
4.26
4.26
-0.23%
0
0.00
Nov 24, 2025
4.27
4.52
4.01
4.27
4.27
+0.59%
0
0.00
Rows: