Education
About Us
Working with TipRanks
Follow Us
EDP Energias de Portugal (ELCPF)
OTHER OTC:ELCPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.95
5.26
4.63
4.95
4.95
-3.32%
0
0.00
Mar 18, 2026
5.12
5.12
5.12
5.12
5.12
0.00%
0
0.00
Mar 17, 2026
5.12
5.12
5.12
5.12
5.12
-2.20%
409
0.95
Mar 16, 2026
5.23
5.23
5.23
5.23
5.23
+5.76%
500
1.18
Mar 13, 2026
4.95
5.21
4.68
4.95
4.95
+0.10%
0
0.00
Mar 12, 2026
4.94
5.22
4.66
4.94
4.94
-4.36%
0
0.00
Mar 11, 2026
5.17
5.17
5.17
5.17
5.17
+4.24%
335
0.80
Mar 10, 2026
4.96
5.20
4.71
4.96
4.96
+3.12%
0
0.00
Mar 09, 2026
4.81
5.06
4.55
4.81
4.81
-1.03%
0
0.00
Mar 06, 2026
4.86
5.10
4.61
4.86
4.86
+0.41%
0
0.00
Mar 05, 2026
4.84
5.19
4.48
4.84
4.84
-1.33%
0
0.00
Mar 04, 2026
4.90
5.13
4.67
4.90
4.90
+0.51%
0
0.00
Mar 03, 2026
4.88
5.14
4.61
4.88
4.88
-6.88%
0
0.00
Mar 02, 2026
5.24
5.50
4.97
5.24
5.24
+4.08%
0
0.00
Feb 27, 2026
5.03
5.03
5.03
5.03
5.03
+5.74%
498
1.22
Feb 26, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Feb 25, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Feb 24, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Feb 23, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Feb 20, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Feb 19, 2026
4.76
4.76
4.76
4.76
4.76
-5.80%
212
0.52
Feb 18, 2026
5.05
5.32
4.78
5.05
5.05
+0.20%
0
0.00
Feb 17, 2026
5.04
5.34
4.74
5.04
5.04
-3.17%
0
0.00
Feb 16, 2026
5.21
5.21
5.21
5.21
5.21
0.00%
0
0.00
Feb 13, 2026
5.21
5.21
5.21
5.21
5.21
0.00%
0
0.00
Feb 12, 2026
5.21
5.21
5.21
5.21
5.21
+10.98%
283
0.68
Feb 11, 2026
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Feb 10, 2026
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Feb 09, 2026
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Feb 06, 2026
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Feb 05, 2026
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Feb 04, 2026
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Feb 03, 2026
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Feb 02, 2026
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Jan 30, 2026
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Jan 29, 2026
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Jan 28, 2026
4.69
4.69
4.69
4.69
4.69
+3.30%
8,303
20.46
Jan 27, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Jan 26, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Jan 23, 2026
4.54
4.54
4.54
4.54
4.54
-3.51%
1,000
2.26
Jan 22, 2026
4.71
4.71
4.71
4.71
4.71
-0.95%
283
0.64
Jan 21, 2026
4.75
5.06
4.44
4.75
4.75
+1.17%
0
0.00
Jan 20, 2026
4.70
4.99
4.40
4.70
4.70
-1.05%
0
0.00
Jan 19, 2026
4.75
5.04
4.45
4.75
4.75
0.00%
0
0.00
Jan 16, 2026
4.75
5.04
4.45
4.75
4.75
+1.28%
0
0.00
Jan 15, 2026
4.69
4.97
4.40
4.69
4.69
+0.75%
0
0.00
Jan 14, 2026
4.65
5.00
4.30
4.65
4.65
-1.06%
0
0.00
Jan 13, 2026
4.70
4.70
4.70
4.70
4.70
+1.95%
3,677
9.53
Jan 12, 2026
4.61
4.92
4.30
4.61
4.61
-0.32%
0
0.00
Jan 09, 2026
4.63
4.95
4.30
4.63
4.63
+0.54%
0
0.00
Rows: